Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Sep-26
|
17.02 |
18.64 |
17.02 |
18.18 |
122000.00 |
55.00 |
2196860.00 |
15.63 |
73580.54 |
|
23-Sep-26
|
18.98 |
18.98 |
16.53 |
17.37 |
44000.00 |
21.00 |
771760.00 |
14.94 |
74828.25 |
|
22-Sep-26
|
18.64 |
18.64 |
18.64 |
18.64 |
2000.00 |
1.00 |
37280.00 |
16.03 |
74529.08 |
|
21-Sep-26
|
17.49 |
18.36 |
16.56 |
17.94 |
30000.00 |
15.00 |
525360.00 |
15.43 |
74858.99 |
|
18-Sep-26
|
17.70 |
18.39 |
16.40 |
17.00 |
38000.00 |
17.00 |
663900.00 |
14.62 |
74294.96 |
|
17-Sep-26
|
16.88 |
18.84 |
16.42 |
18.44 |
48000.00 |
15.00 |
826860.00 |
15.86 |
74314.59 |
|
16-Sep-26
|
16.50 |
17.90 |
16.46 |
16.46 |
14000.00 |
6.00 |
238480.00 |
14.16 |
74336.45 |
|
15-Sep-26
|
16.26 |
17.99 |
16.01 |
16.02 |
36000.00 |
18.00 |
605540.00 |
13.78 |
74003.82 |
|
11-Sep-26
|
15.51 |
17.00 |
15.51 |
16.26 |
30000.00 |
13.00 |
492720.00 |
13.98 |
74781.76 |
|
10-Sep-26
|
16.65 |
17.49 |
15.00 |
16.77 |
40000.00 |
18.00 |
655620.00 |
14.42 |
74902.59 |
|
|