Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
15.15 |
16.36 |
14.94 |
15.52 |
118000.00 |
51.00 |
1807660.00 |
13.35 |
71947.55 |
|
27-Mar-26
|
16.15 |
17.00 |
16.15 |
16.60 |
22000.00 |
9.00 |
366360.00 |
14.28 |
73583.22 |
|
25-Mar-26
|
16.67 |
18.08 |
16.20 |
17.19 |
82000.00 |
19.00 |
1369640.00 |
14.78 |
75273.45 |
|
24-Mar-26
|
14.88 |
17.56 |
14.88 |
16.67 |
72000.00 |
28.00 |
1186080.00 |
14.34 |
74068.45 |
|
23-Mar-26
|
16.00 |
16.84 |
16.00 |
16.30 |
40000.00 |
15.00 |
656360.00 |
14.02 |
72696.39 |
|
20-Mar-26
|
16.99 |
16.99 |
16.99 |
16.99 |
6000.00 |
1.00 |
101940.00 |
14.61 |
74532.96 |
|
19-Mar-26
|
18.05 |
18.05 |
16.31 |
17.62 |
22000.00 |
11.00 |
380400.00 |
15.15 |
74207.24 |
|
18-Mar-26
|
18.00 |
18.30 |
17.25 |
18.08 |
64000.00 |
32.00 |
1146640.00 |
15.55 |
76704.13 |
|
17-Mar-26
|
17.38 |
18.18 |
17.10 |
17.71 |
16000.00 |
8.00 |
281300.00 |
15.23 |
76070.84 |
|
16-Mar-26
|
15.51 |
18.35 |
15.51 |
17.46 |
58000.00 |
29.00 |
993380.00 |
15.02 |
75502.85 |
|
|