Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-26
|
17.01 |
18.86 |
15.58 |
17.99 |
92000.00 |
39.00 |
1605600.00 |
15.47 |
76570.35 |
|
01-Sep-26
|
16.81 |
18.90 |
16.81 |
18.34 |
70000.00 |
27.00 |
1268620.00 |
15.77 |
76944.28 |
|
31-Aug-26
|
15.66 |
17.79 |
15.66 |
17.36 |
18000.00 |
9.00 |
311260.00 |
14.93 |
76957.27 |
|
28-Aug-26
|
17.50 |
17.54 |
16.00 |
16.58 |
48000.00 |
21.00 |
819080.00 |
14.26 |
77264.51 |
|
27-Aug-26
|
19.10 |
19.99 |
17.01 |
18.36 |
52000.00 |
23.00 |
940600.00 |
15.79 |
76933.59 |
|
26-Aug-26
|
18.81 |
18.84 |
17.50 |
18.64 |
58000.00 |
23.00 |
1075460.00 |
16.03 |
77472.94 |
|
25-Aug-26
|
20.76 |
20.76 |
17.02 |
18.86 |
48000.00 |
21.00 |
886240.00 |
16.22 |
77656.09 |
|
24-Aug-26
|
18.35 |
20.96 |
18.35 |
18.65 |
28000.00 |
12.00 |
527140.00 |
16.04 |
77369.11 |
|
21-Aug-26
|
17.48 |
17.48 |
17.48 |
17.48 |
2000.00 |
1.00 |
34960.00 |
15.03 |
77540.83 |
|
20-Aug-26
|
16.99 |
17.86 |
16.99 |
17.43 |
4000.00 |
2.00 |
69700.00 |
14.99 |
77537.72 |
|
|