Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Aug-26
|
12.31 |
12.31 |
11.61 |
11.72 |
374392.00 |
919.00 |
4497129.00 |
1398.97 |
78954.76 |
|
05-Aug-26
|
12.21 |
12.44 |
11.87 |
12.12 |
3108279.00 |
3448.00 |
38127706.00 |
1446.72 |
78581.00 |
|
04-Aug-26
|
11.62 |
11.73 |
11.37 |
11.60 |
364707.00 |
835.00 |
4198411.00 |
1384.65 |
78428.95 |
|
03-Aug-26
|
10.90 |
11.79 |
10.90 |
11.58 |
1340373.00 |
1567.00 |
15331033.00 |
1382.26 |
78639.03 |
|
31-Jul-26
|
10.74 |
10.95 |
10.74 |
10.80 |
141193.00 |
370.00 |
1534698.00 |
1289.15 |
78094.64 |
|
30-Jul-26
|
10.91 |
10.97 |
10.72 |
10.78 |
204810.00 |
496.00 |
2214234.00 |
1286.77 |
77928.15 |
|
29-Jul-26
|
10.90 |
11.02 |
10.78 |
10.98 |
103429.00 |
239.00 |
1130168.00 |
1310.64 |
77654.60 |
|
28-Jul-26
|
11.07 |
11.07 |
10.45 |
10.73 |
89778.00 |
241.00 |
973505.00 |
1280.80 |
76765.92 |
|
27-Jul-26
|
11.05 |
11.10 |
10.90 |
10.94 |
149191.00 |
337.00 |
1640329.00 |
1305.86 |
76835.78 |
|
24-Jul-26
|
10.82 |
11.04 |
10.57 |
11.00 |
152377.00 |
232.00 |
1642049.00 |
1313.03 |
76059.77 |
|
|