Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Feb-26
|
60.00 |
60.00 |
57.00 |
58.96 |
80086.00 |
130.00 |
4693874.00 |
41.05 |
82225.92 |
|
23-Feb-26
|
59.05 |
60.00 |
56.50 |
58.72 |
47356.00 |
140.00 |
2751475.00 |
40.89 |
83294.66 |
|
20-Feb-26
|
60.32 |
60.32 |
57.66 |
58.37 |
6756.00 |
30.00 |
400033.00 |
40.64 |
82814.71 |
|
19-Feb-26
|
60.60 |
60.60 |
57.00 |
58.98 |
28274.00 |
66.00 |
1654418.00 |
41.07 |
82498.14 |
|
18-Feb-26
|
56.33 |
61.40 |
56.30 |
59.05 |
31267.00 |
91.00 |
1861773.00 |
41.12 |
83734.25 |
|
17-Feb-26
|
62.00 |
62.00 |
56.55 |
57.93 |
39385.00 |
89.00 |
2267006.00 |
40.34 |
83450.96 |
|
16-Feb-26
|
56.90 |
59.95 |
56.50 |
57.82 |
23357.00 |
70.00 |
1344389.00 |
40.26 |
83277.15 |
|
13-Feb-26
|
63.33 |
63.33 |
54.75 |
58.28 |
13872.00 |
66.00 |
796334.00 |
40.58 |
82626.76 |
|
12-Feb-26
|
56.80 |
58.00 |
54.19 |
56.99 |
8598.00 |
46.00 |
481191.00 |
39.68 |
83674.92 |
|
11-Feb-26
|
59.94 |
59.94 |
53.00 |
56.76 |
13842.00 |
51.00 |
773451.00 |
39.52 |
84233.64 |
|
|