Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
2045.05 |
2075.15 |
2039.00 |
2063.20 |
6113.00 |
663.00 |
12583400.00 |
33126.47 |
71947.55 |
|
27-Mar-26
|
2103.15 |
2103.15 |
2050.00 |
2057.75 |
4136.00 |
744.00 |
8549015.00 |
33038.97 |
73583.22 |
|
25-Mar-26
|
2082.15 |
2111.05 |
2077.00 |
2082.50 |
3459.00 |
663.00 |
7229575.00 |
33436.35 |
75273.45 |
|
24-Mar-26
|
2085.45 |
2104.00 |
2052.20 |
2075.65 |
10708.00 |
1432.00 |
22206035.00 |
33326.37 |
74068.45 |
|
23-Mar-26
|
2145.00 |
2145.00 |
2069.50 |
2082.85 |
9964.00 |
1388.00 |
20822026.00 |
33441.97 |
72696.39 |
|
20-Mar-26
|
2085.20 |
2195.00 |
2085.20 |
2155.45 |
6458.00 |
801.00 |
13760737.00 |
34607.63 |
74532.96 |
|
19-Mar-26
|
2115.65 |
2115.65 |
2070.40 |
2085.10 |
1826.00 |
314.00 |
3811913.00 |
33478.10 |
74207.24 |
|
18-Mar-26
|
2144.95 |
2144.95 |
2079.00 |
2115.65 |
1851.00 |
247.00 |
3894165.00 |
33968.60 |
76704.13 |
|
17-Mar-26
|
2088.70 |
2116.35 |
2086.65 |
2103.35 |
10549.00 |
1766.00 |
22179080.00 |
33771.12 |
76070.84 |
|
16-Mar-26
|
2144.75 |
2171.40 |
2065.00 |
2088.60 |
11591.00 |
1503.00 |
24549815.00 |
33534.29 |
75502.85 |
|
|