Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Aug-26
|
48.05 |
48.05 |
48.05 |
48.05 |
200.00 |
3.00 |
9610.00 |
13.55 |
77728.16 |
|
14-Aug-26
|
53.00 |
53.00 |
48.05 |
48.05 |
200.00 |
4.00 |
10575.00 |
13.55 |
78009.25 |
|
10-Aug-26
|
53.00 |
53.00 |
50.55 |
50.55 |
101.00 |
2.00 |
5350.00 |
14.26 |
78542.44 |
|
07-Aug-26
|
53.15 |
53.15 |
53.15 |
53.15 |
111.00 |
3.00 |
5899.00 |
14.99 |
78499.17 |
|
06-Aug-26
|
55.77 |
56.00 |
53.00 |
53.10 |
1086.00 |
11.00 |
58306.00 |
14.97 |
78954.76 |
|
05-Aug-26
|
55.77 |
55.77 |
55.77 |
55.77 |
50.00 |
1.00 |
2788.00 |
15.73 |
78581.00 |
|
30-Jul-26
|
58.70 |
58.70 |
58.70 |
58.70 |
5.00 |
1.00 |
293.00 |
16.55 |
77928.15 |
|
29-Jul-26
|
58.99 |
58.99 |
58.99 |
58.99 |
5.00 |
1.00 |
294.00 |
16.64 |
77654.60 |
|
28-Jul-26
|
62.00 |
62.00 |
59.85 |
60.21 |
6.00 |
2.00 |
361.00 |
16.98 |
76765.92 |
|
27-Jul-26
|
63.36 |
63.36 |
63.00 |
63.00 |
9.00 |
4.00 |
567.00 |
17.77 |
76835.78 |
|
|