Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
2.90 |
2.90 |
2.90 |
2.90 |
6905.00 |
30.00 |
20024.00 |
29.00 |
71909.70 |
|
30-Sep-26
|
2.98 |
2.98 |
2.93 |
2.95 |
108579.00 |
45.00 |
319134.00 |
29.50 |
72480.29 |
|
29-Sep-26
|
2.98 |
2.98 |
2.98 |
2.98 |
141928.00 |
56.00 |
422945.00 |
29.80 |
72529.07 |
|
28-Sep-26
|
3.04 |
3.04 |
3.04 |
3.04 |
13152.00 |
34.00 |
39982.00 |
30.40 |
72771.72 |
|
25-Sep-26
|
3.10 |
3.10 |
3.10 |
3.10 |
64149.00 |
26.00 |
198861.00 |
31.00 |
73895.74 |
|
24-Sep-26
|
3.16 |
3.17 |
3.16 |
3.16 |
4009.00 |
34.00 |
12681.00 |
31.60 |
73580.54 |
|
23-Sep-26
|
3.15 |
3.22 |
3.15 |
3.22 |
56746.00 |
139.00 |
181916.00 |
32.20 |
74828.25 |
|
22-Sep-26
|
3.08 |
3.15 |
3.01 |
3.07 |
168225.00 |
155.00 |
523353.00 |
30.70 |
74529.08 |
|
21-Sep-26
|
3.13 |
3.13 |
2.99 |
3.02 |
206836.00 |
212.00 |
643333.00 |
30.20 |
74858.99 |
|
18-Sep-26
|
2.85 |
2.99 |
2.76 |
2.99 |
58896.00 |
73.00 |
174789.00 |
29.90 |
74294.96 |
|
|