Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
32.25 |
32.48 |
31.12 |
31.39 |
159259.00 |
1064.00 |
5017095.00 |
2288.17 |
76664.21 |
|
23-Apr-26
|
32.10 |
32.86 |
32.05 |
32.28 |
162492.00 |
1023.00 |
5264854.00 |
2354.22 |
77664.00 |
|
22-Apr-26
|
32.76 |
33.03 |
31.95 |
32.39 |
2461466.00 |
2580.00 |
79753364.00 |
2359.98 |
78516.49 |
|
21-Apr-26
|
33.60 |
33.68 |
32.62 |
32.71 |
131766.00 |
485.00 |
4372473.00 |
2382.50 |
79273.33 |
|
20-Apr-26
|
33.05 |
34.50 |
32.11 |
33.18 |
245262.00 |
1303.00 |
8204209.00 |
2417.41 |
78520.30 |
|
17-Apr-26
|
34.25 |
34.59 |
32.85 |
33.05 |
2284988.00 |
1706.00 |
75602137.00 |
2408.44 |
78493.54 |
|
16-Apr-26
|
33.75 |
34.41 |
33.18 |
34.21 |
160276.00 |
1270.00 |
5434681.00 |
2490.99 |
77988.68 |
|
15-Apr-26
|
32.60 |
33.90 |
32.59 |
33.69 |
285658.00 |
1556.00 |
9517428.00 |
2453.09 |
78111.24 |
|
13-Apr-26
|
32.25 |
32.52 |
31.13 |
31.99 |
93062.00 |
469.00 |
2957294.00 |
2331.17 |
76847.57 |
|
10-Apr-26
|
32.44 |
32.94 |
31.95 |
32.59 |
155713.00 |
822.00 |
5065664.00 |
2373.29 |
77550.25 |
|
|