Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
40.80 |
41.47 |
40.00 |
40.57 |
2177.00 |
22.00 |
87215.00 |
24.75 |
76515.43 |
|
03-Sep-26
|
41.75 |
41.75 |
40.00 |
40.00 |
3236.00 |
29.00 |
129965.00 |
24.40 |
76152.86 |
|
02-Sep-26
|
39.63 |
41.00 |
39.63 |
40.00 |
1335.00 |
25.00 |
53581.00 |
24.40 |
76570.35 |
|
01-Sep-26
|
40.68 |
40.68 |
38.00 |
40.44 |
7933.00 |
45.00 |
316392.00 |
24.67 |
76944.28 |
|
31-Aug-26
|
38.00 |
40.00 |
38.00 |
38.75 |
939.00 |
16.00 |
36433.00 |
23.64 |
76957.27 |
|
28-Aug-26
|
41.50 |
41.50 |
39.10 |
39.40 |
8588.00 |
72.00 |
346804.00 |
24.03 |
77264.51 |
|
27-Aug-26
|
38.68 |
39.93 |
38.65 |
39.93 |
9323.00 |
69.00 |
368718.00 |
24.36 |
76933.59 |
|
26-Aug-26
|
39.50 |
39.50 |
37.50 |
38.03 |
4643.00 |
41.00 |
181757.00 |
23.20 |
77472.94 |
|
25-Aug-26
|
36.80 |
37.66 |
36.36 |
37.66 |
13400.00 |
92.00 |
503344.00 |
22.97 |
77656.09 |
|
24-Aug-26
|
37.90 |
38.45 |
34.79 |
35.87 |
42295.00 |
203.00 |
1559950.00 |
21.88 |
77369.11 |
|
|