Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
122.05 |
122.35 |
120.30 |
120.60 |
53661.00 |
544.00 |
6503423.00 |
4823.82 |
76515.43 |
|
03-Sep-26
|
120.75 |
122.60 |
120.75 |
122.05 |
53917.00 |
484.00 |
6555611.00 |
4881.82 |
76152.86 |
|
02-Sep-26
|
120.00 |
121.10 |
119.05 |
120.10 |
48852.00 |
798.00 |
5854470.00 |
4803.82 |
76570.35 |
|
01-Sep-26
|
121.30 |
123.80 |
119.55 |
120.80 |
55047.00 |
618.00 |
6718402.00 |
4831.82 |
76944.28 |
|
31-Aug-26
|
120.00 |
122.00 |
119.55 |
121.35 |
77486.00 |
828.00 |
9346125.00 |
4853.82 |
76957.27 |
|
28-Aug-26
|
119.70 |
122.70 |
119.70 |
120.90 |
44233.00 |
855.00 |
5374620.00 |
4835.82 |
77264.51 |
|
27-Aug-26
|
121.00 |
121.45 |
119.65 |
119.90 |
23956.00 |
392.00 |
2889886.00 |
4795.82 |
76933.59 |
|
26-Aug-26
|
121.30 |
122.75 |
120.35 |
120.80 |
67065.00 |
922.00 |
8148386.00 |
4831.82 |
77472.94 |
|
25-Aug-26
|
119.10 |
121.30 |
117.40 |
120.60 |
77830.00 |
953.00 |
9279782.00 |
4823.82 |
77656.09 |
|
24-Aug-26
|
121.40 |
122.45 |
118.00 |
118.80 |
60948.00 |
778.00 |
7312576.00 |
4751.82 |
77369.11 |
|
|