Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Aug-26
|
516.00 |
520.00 |
516.00 |
520.00 |
14.00 |
3.00 |
7252.00 |
228.28 |
77264.51 |
|
27-Aug-26
|
519.00 |
519.00 |
490.00 |
518.00 |
75.00 |
10.00 |
38343.00 |
227.40 |
76933.59 |
|
26-Aug-26
|
490.00 |
525.00 |
450.10 |
491.90 |
466.00 |
44.00 |
230157.00 |
215.94 |
77472.94 |
|
25-Aug-26
|
514.75 |
530.40 |
490.00 |
491.10 |
282.00 |
25.00 |
143625.00 |
215.59 |
77656.09 |
|
24-Aug-26
|
520.00 |
520.00 |
520.00 |
520.00 |
25.00 |
1.00 |
13000.00 |
228.28 |
77369.11 |
|
21-Aug-26
|
525.00 |
525.00 |
490.00 |
523.00 |
21.00 |
5.00 |
10970.00 |
229.60 |
77540.83 |
|
20-Aug-26
|
590.00 |
590.00 |
511.00 |
525.00 |
43.00 |
13.00 |
23120.00 |
230.48 |
77537.72 |
|
19-Aug-26
|
510.00 |
520.00 |
510.00 |
520.00 |
93.00 |
3.00 |
47800.00 |
228.28 |
76909.68 |
|
18-Aug-26
|
499.50 |
554.90 |
495.00 |
510.00 |
861.00 |
62.00 |
445659.00 |
223.89 |
77235.46 |
|
17-Aug-26
|
501.85 |
520.00 |
501.85 |
502.00 |
51.00 |
14.00 |
25909.00 |
220.38 |
77728.16 |
|
|