Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
65.61 |
68.49 |
63.61 |
67.09 |
51200.00 |
29.00 |
3337136.00 |
33.52 |
74781.76 |
|
10-Sep-26
|
67.30 |
69.99 |
66.94 |
66.95 |
12800.00 |
8.00 |
863472.00 |
33.45 |
74902.59 |
|
09-Sep-26
|
67.30 |
70.66 |
67.30 |
70.46 |
36800.00 |
22.00 |
2555568.00 |
35.21 |
74764.23 |
|
08-Sep-26
|
71.00 |
71.00 |
67.45 |
67.45 |
20800.00 |
13.00 |
1416272.00 |
33.70 |
75577.58 |
|
07-Sep-26
|
68.01 |
71.99 |
67.26 |
71.00 |
41600.00 |
26.00 |
2902752.00 |
35.48 |
76132.81 |
|
04-Sep-26
|
71.90 |
72.35 |
67.11 |
70.79 |
51200.00 |
30.00 |
3616144.00 |
35.37 |
76515.43 |
|
03-Sep-26
|
67.99 |
68.91 |
66.00 |
68.91 |
51200.00 |
31.00 |
3486928.00 |
34.43 |
76152.86 |
|
02-Sep-26
|
59.39 |
65.63 |
59.39 |
65.63 |
166400.00 |
85.00 |
10134208.00 |
32.79 |
76570.35 |
|
01-Sep-26
|
62.51 |
62.51 |
62.51 |
62.51 |
4800.00 |
2.00 |
300048.00 |
31.24 |
76944.28 |
|
31-Aug-26
|
65.80 |
65.80 |
65.80 |
65.80 |
9600.00 |
5.00 |
631680.00 |
32.88 |
76957.27 |
|
|