Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
148.00 |
156.00 |
148.00 |
153.85 |
41554.00 |
683.00 |
6310788.00 |
2004.47 |
76847.57 |
|
10-Apr-26
|
153.00 |
157.60 |
153.00 |
155.70 |
11060.00 |
389.00 |
1715109.00 |
2028.57 |
77550.25 |
|
09-Apr-26
|
157.90 |
162.90 |
152.40 |
153.20 |
33929.00 |
738.00 |
5302723.00 |
1996.00 |
76631.65 |
|
08-Apr-26
|
145.10 |
157.00 |
143.00 |
156.40 |
80505.00 |
1955.00 |
12310699.00 |
2037.69 |
77562.90 |
|
07-Apr-26
|
139.90 |
142.35 |
139.20 |
140.45 |
21673.00 |
721.00 |
3058439.00 |
1829.88 |
74616.58 |
|
06-Apr-26
|
140.60 |
145.00 |
137.90 |
142.90 |
34626.00 |
532.00 |
4934483.00 |
1861.80 |
74106.85 |
|
02-Apr-26
|
130.00 |
142.00 |
128.30 |
139.25 |
65578.00 |
1033.00 |
8930401.00 |
1814.25 |
73319.55 |
|
01-Apr-26
|
125.90 |
139.00 |
125.90 |
136.35 |
127898.00 |
1393.00 |
17112612.00 |
1776.46 |
73134.32 |
|
30-Mar-26
|
127.00 |
127.05 |
116.00 |
119.35 |
73513.00 |
1869.00 |
8964411.00 |
1554.98 |
71947.55 |
|
27-Mar-26
|
130.00 |
130.00 |
123.00 |
127.20 |
127463.00 |
2088.00 |
16135068.00 |
1657.25 |
73583.22 |
|
|