FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jaykay Enterprises LtdIndustry : Engineering
BSE Code:500306 P/E (TTM) :124.86
ISIN Demat:INE903A01025 Div & Yield %:0 EPS (TTM) :1.47
Book Value (RS) :58.6173829 Market Cap (Rs Cr.):2391.42 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Jul-26 181.50 190.35 181.50 183.55 15285.00 280.00 2839359.00 2391.42 77616.40
10-Jul-26 182.00 188.80 182.00 184.85 67627.00 986.00 12543420.00 2408.36 77569.39
09-Jul-26 169.35 184.05 169.35 180.75 71061.00 1183.00 12885292.00 2354.94 76741.82
08-Jul-26 171.10 175.45 167.10 169.35 17243.00 460.00 2947560.00 2206.41 76503.60
07-Jul-26 174.00 176.00 170.90 175.40 15472.00 390.00 2675755.00 2285.24 78180.72
06-Jul-26 181.85 181.95 171.05 172.95 32251.00 488.00 5631849.00 2253.31 78285.07
03-Jul-26 178.00 182.50 177.10 178.65 16892.00 332.00 3026278.00 2327.58 77763.91
02-Jul-26 175.15 178.25 174.05 176.15 20979.00 341.00 3700377.00 2295.01 77502.12
01-Jul-26 173.70 179.15 173.05 174.95 11427.00 249.00 2005874.00 2279.37 76922.64
30-Jun-26 174.65 177.25 173.90 175.15 8154.00 367.00 1431685.00 2281.98 76478.67
1 2 
Monday, July 13, 2026 12:00:00 AM
Adani Ports1810.40comprofit(-0.96)%
      
Asian Paints2651.55comprofit(-0.98)%
      
Axis Bank1320.35comprofit(-0.26)%
      
Bajaj Finance1022.90comprofit(0.24)%
      
Bajaj Finserv1910.40comprofit(-0.27)%
      
Bharat Electro..410.70comprofit(-1.01)%
      
Bharti Airtel1901.65comprofit(-1.01)%
      
Eternal285.15comprofit(-1.55)%
      
HCL Technologi..1221.00comprofit(5.02)%
      
HDFC Bank818.60comprofit(-0.69)%
      
Hind. Unilever2131.05comprofit(-0.85)%
      
ICICI Bank1409.55comprofit(0.58)%
      
Infosys1101.90comprofit(3.17)%
      
Interglobe Avi..5230.50comprofit(-1.52)%
      
ITC279.70comprofit(-0.78)%
      
Kotak Mah. Ban..384.70comprofit(1.83)%
      
Larsen & Toubr..3927.85comprofit(-0.47)%
      
M & M3159.35comprofit(0.97)%
      
Maruti Suzuki13693.40comprofit(-1.20)%
      
NTPC352.00comprofit(2.18)%
      
Power Grid Cor..286.00comprofit(0.99)%
      
Reliance Indus..1296.85comprofit(-0.92)%
      
SBI1036.90comprofit(0.07)%
      
Sun Pharma.Ind..1924.05comprofit(-0.58)%
      
Tata Steel187.15comprofit(-2.09)%
      
TCS2181.45comprofit(5.43)%
      
Tech Mahindra1504.05comprofit(3.34)%
      
Titan Company4607.05comprofit(0.46)%
      
Trent2900.90comprofit(-0.06)%
      
UltraTech Cem.11583.30comprofit(-1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)