Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
160.45 |
160.45 |
146.70 |
148.40 |
46702.00 |
808.00 |
7026863.00 |
1933.46 |
78499.17 |
|
06-Aug-26
|
160.00 |
160.50 |
155.00 |
156.40 |
29190.00 |
610.00 |
4586684.00 |
2037.69 |
78954.76 |
|
05-Aug-26
|
160.00 |
163.00 |
155.40 |
156.90 |
29878.00 |
439.00 |
4739073.00 |
2044.20 |
78581.00 |
|
04-Aug-26
|
165.40 |
168.05 |
160.45 |
161.25 |
21408.00 |
251.00 |
3477431.00 |
2100.88 |
78428.95 |
|
03-Aug-26
|
169.40 |
171.85 |
164.00 |
165.10 |
31144.00 |
472.00 |
5213304.00 |
2151.04 |
78639.03 |
|
31-Jul-26
|
159.05 |
168.05 |
157.35 |
167.40 |
22300.00 |
486.00 |
3678984.00 |
2181.01 |
78094.64 |
|
30-Jul-26
|
160.00 |
162.20 |
157.00 |
158.30 |
3548.00 |
139.00 |
563369.00 |
2062.44 |
77928.15 |
|
29-Jul-26
|
158.80 |
163.50 |
158.80 |
160.40 |
11363.00 |
301.00 |
1832903.00 |
2089.80 |
77654.60 |
|
28-Jul-26
|
166.95 |
167.05 |
160.00 |
162.00 |
42747.00 |
454.00 |
6946771.00 |
2110.65 |
76765.92 |
|
27-Jul-26
|
166.65 |
170.50 |
166.55 |
168.45 |
7951.00 |
191.00 |
1340099.00 |
2194.69 |
76835.78 |
|
|