FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jaykay Enterprises LtdIndustry : Engineering
BSE Code:500306 P/E (TTM) :0
ISIN Demat:INE903A01025 Div & Yield %:0 EPS (TTM) :0.18
Book Value (RS) :60.8513769 Market Cap (Rs Cr.):2557.81 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Sep-26 171.45 171.45 165.00 166.50 30722.00 481.00 5147431.00 2511.80 76152.86
02-Sep-26 159.50 171.15 156.30 169.55 86603.00 1129.00 14457941.00 2557.81 76570.35
01-Sep-26 150.00 166.65 149.15 162.20 136904.00 1495.00 21957153.00 2446.93 76944.28
31-Aug-26 153.85 153.85 148.25 149.30 35633.00 595.00 5335707.00 2252.32 76957.27
28-Aug-26 153.00 156.95 149.25 154.35 60356.00 962.00 9258241.00 2328.50 77264.51
27-Aug-26 156.05 160.77 152.40 156.70 67231.00 1021.00 11419169.00 2209.67 76933.59
26-Aug-26 152.45 157.07 143.03 156.01 115766.00 2282.00 19105230.00 2199.90 77472.94
25-Aug-26 139.70 150.05 139.70 146.72 37916.00 803.00 6038395.00 2068.96 77656.09
24-Aug-26 146.72 146.72 140.16 143.86 33970.00 635.00 5253438.00 2028.57 77369.11
21-Aug-26 133.09 147.51 133.09 142.98 78156.00 1125.00 12064773.00 2016.19 77540.83
1 2 3 
Thursday, September 03, 2026 12:00:00 AM
Adani Ports1686.60comprofit(0.82)%
      
Asian Paints2540.00comprofit(0.53)%
      
Axis Bank1266.15comprofit(0.89)%
      
Bajaj Finance1045.10comprofit(-1.13)%
      
Bajaj Finserv1958.00comprofit(-1.61)%
      
Bharat Electro..405.65comprofit(0.04)%
      
Bharti Airtel1865.20comprofit(0.23)%
      
Eternal326.55comprofit(-0.05)%
      
HCL Technologi..1310.25comprofit(-1.55)%
      
HDFC Bank704.00comprofit(0.44)%
      
Hind. Unilever1956.15comprofit(-1.00)%
      
ICICI Bank1425.00comprofit(-0.21)%
      
Infosys1128.00comprofit(-0.98)%
      
Interglobe Avi..4952.80comprofit(-1.04)%
      
ITC262.15comprofit(-1.63)%
      
Kotak Mah. Ban..420.00comprofit(-1.10)%
      
Larsen & Toubr..3965.00comprofit(-0.61)%
      
M & M3140.00comprofit(-1.62)%
      
Maruti Suzuki12705.00comprofit(-1.07)%
      
NTPC329.95comprofit(-0.06)%
      
Power Grid Cor..265.00comprofit(-0.93)%
      
Reliance Indus..1301.05comprofit(-0.92)%
      
SBI1017.00comprofit(-0.37)%
      
Sun Pharma.Ind..1904.00comprofit(-1.50)%
      
Tata Steel183.65comprofit(0.03)%
      
TCS2312.00comprofit(-1.41)%
      
Tech Mahindra1597.00comprofit(-1.54)%
      
Titan Company4960.00comprofit(-2.17)%
      
Trent2807.35comprofit(-1.93)%
      
UltraTech Cem.11223.45comprofit(-1.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)