FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jaykay Enterprises LtdIndustry : Engineering
BSE Code:500306 P/E (TTM) :0
ISIN Demat:INE903A01025 Div & Yield %:0 EPS (TTM) :0.18
Book Value (RS) :60.8510454 Market Cap (Rs Cr.):3211.78 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 191.25 219.55 191.25 212.90 563761.00 7639.00 119349735.00 3211.78 74828.25
22-Sep-26 189.15 195.15 186.10 189.45 130519.00 2019.00 24892395.00 2858.02 74529.08
21-Sep-26 168.60 190.30 168.60 187.45 259217.00 3779.00 47589534.00 2827.85 74858.99
18-Sep-26 157.15 169.40 153.85 167.45 132212.00 2651.00 21571876.00 2526.13 74294.96
17-Sep-26 154.00 160.70 154.00 157.15 19936.00 365.00 3132629.00 2370.74 74314.59
16-Sep-26 158.45 159.95 152.25 155.10 27689.00 518.00 4297130.00 2339.82 74336.45
15-Sep-26 173.00 173.00 156.50 158.65 35482.00 909.00 5698594.00 2393.37 74003.82
11-Sep-26 168.50 168.50 160.05 164.50 43532.00 584.00 7100086.00 2481.63 74781.76
10-Sep-26 169.00 171.55 163.00 165.40 19426.00 416.00 3220293.00 2495.20 74902.59
09-Sep-26 157.00 173.50 157.00 168.60 107749.00 1915.00 18299033.00 2543.48 74764.23
1 2 3 
Wednesday, September 23, 2026 12:00:00 AM
Adani Ports1808.80comprofit(1.04)%
      
Asian Paints2453.15comprofit(0.36)%
      
Axis Bank1244.60comprofit(0.17)%
      
Bajaj Finance1040.00comprofit(3.07)%
      
Bajaj Finserv1846.00comprofit(1.15)%
      
Bharat Electro..397.00comprofit(-0.08)%
      
Bharti Airtel1830.95comprofit(0.77)%
      
Eternal342.00comprofit(0.15)%
      
HCL Technologi..1256.00comprofit(-1.10)%
      
HDFC Bank738.00comprofit(-0.14)%
      
Hind. Unilever1951.00comprofit(0.83)%
      
ICICI Bank1337.50comprofit(-0.15)%
      
Infosys1019.20comprofit(-1.03)%
      
Interglobe Avi..5030.00comprofit(0.20)%
      
ITC269.75comprofit(1.77)%
      
Kotak Mah. Ban..413.00comprofit(0.12)%
      
Larsen & Toubr..3928.00comprofit(1.50)%
      
M & M3035.00comprofit(-0.49)%
      
Maruti Suzuki12205.00comprofit(0.12)%
      
NTPC326.50comprofit(-0.15)%
      
Power Grid Cor..270.40comprofit(1.65)%
      
Reliance Indus..1247.05comprofit(0.41)%
      
SBI993.50comprofit(0.75)%
      
Sun Pharma.Ind..1865.00comprofit(1.14)%
      
Tata Steel190.75comprofit(3.28)%
      
TCS2085.90comprofit(-0.95)%
      
Tech Mahindra1555.00comprofit(0.32)%
      
Titan Company4880.40comprofit(-0.60)%
      
Trent2780.40comprofit(0.25)%
      
UltraTech Cem.11187.70comprofit(1.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)