Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Aug-26
|
88.40 |
88.40 |
82.35 |
82.35 |
299.00 |
15.00 |
24628.00 |
24.78 |
77264.51 |
|
27-Aug-26
|
86.65 |
86.65 |
86.65 |
86.65 |
65.00 |
12.00 |
5632.00 |
26.07 |
76933.59 |
|
26-Aug-26
|
91.20 |
91.20 |
91.20 |
91.20 |
323.00 |
15.00 |
29457.00 |
27.44 |
77472.94 |
|
25-Aug-26
|
95.45 |
105.40 |
95.45 |
96.00 |
24239.00 |
129.00 |
2335286.00 |
28.89 |
77656.09 |
|
24-Aug-26
|
100.45 |
110.95 |
100.45 |
100.45 |
7787.00 |
30.00 |
788072.00 |
30.22 |
77369.11 |
|
21-Aug-26
|
105.70 |
105.70 |
105.70 |
105.70 |
4.00 |
1.00 |
422.00 |
31.80 |
77540.83 |
|
20-Aug-26
|
107.85 |
107.85 |
107.85 |
107.85 |
158.00 |
2.00 |
17040.00 |
32.45 |
77537.72 |
|
19-Aug-26
|
110.05 |
110.05 |
110.05 |
110.05 |
15.00 |
1.00 |
1650.00 |
33.11 |
76909.68 |
|
17-Aug-26
|
112.25 |
112.25 |
112.25 |
112.25 |
6.00 |
1.00 |
673.00 |
33.77 |
77728.16 |
|
13-Aug-26
|
114.50 |
114.50 |
114.50 |
114.50 |
7.00 |
2.00 |
801.00 |
34.45 |
78079.96 |
|
|