Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
571.50 |
581.10 |
568.60 |
574.55 |
10309.00 |
1784.00 |
5925365.00 |
2515.75 |
74611.11 |
|
30-Apr-24
|
570.35 |
572.00 |
563.00 |
570.00 |
8556.00 |
1605.00 |
4856886.00 |
2495.83 |
74482.78 |
|
29-Apr-24
|
588.90 |
588.90 |
566.00 |
571.25 |
13522.00 |
2422.00 |
7773622.00 |
2501.30 |
74671.28 |
|
26-Apr-24
|
590.20 |
592.00 |
579.25 |
583.60 |
23106.00 |
3814.00 |
13541029.00 |
2555.38 |
73730.16 |
|
25-Apr-24
|
572.00 |
592.30 |
569.25 |
581.85 |
31613.00 |
6201.00 |
18494377.00 |
2547.71 |
74339.44 |
|
24-Apr-24
|
545.75 |
574.00 |
544.50 |
570.55 |
13158.00 |
1104.00 |
7391314.00 |
2498.23 |
73852.94 |
|
23-Apr-24
|
549.20 |
555.00 |
541.70 |
545.50 |
1158.00 |
176.00 |
633872.00 |
2388.55 |
73738.45 |
|
22-Apr-24
|
535.50 |
551.00 |
535.45 |
547.75 |
2614.00 |
336.00 |
1421314.00 |
2398.40 |
73648.62 |
|
19-Apr-24
|
537.35 |
537.35 |
525.00 |
530.15 |
5932.00 |
611.00 |
3149155.00 |
2321.34 |
73088.33 |
|
18-Apr-24
|
541.80 |
561.75 |
535.15 |
539.70 |
6278.00 |
622.00 |
3450756.00 |
2363.15 |
72488.99 |
|
|