Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-26
|
37.49 |
37.49 |
37.49 |
37.49 |
500.00 |
2.00 |
18745.00 |
91.40 |
76922.64 |
|
29-Jun-26
|
38.25 |
38.25 |
38.25 |
38.25 |
300.00 |
2.00 |
11475.00 |
93.25 |
76728.37 |
|
25-Jun-26
|
39.02 |
39.02 |
39.02 |
39.02 |
300.00 |
2.00 |
11706.00 |
95.13 |
77100.47 |
|
23-Jun-26
|
39.77 |
40.00 |
39.77 |
39.80 |
581.00 |
6.00 |
23127.00 |
97.03 |
76200.68 |
|
22-Jun-26
|
40.58 |
40.58 |
40.58 |
40.58 |
679.00 |
4.00 |
27553.00 |
98.93 |
77094.07 |
|
19-Jun-26
|
41.40 |
41.40 |
41.40 |
41.40 |
513.00 |
2.00 |
21238.00 |
100.93 |
76802.90 |
|
18-Jun-26
|
42.24 |
42.24 |
42.24 |
42.24 |
1500.00 |
2.00 |
63360.00 |
102.98 |
77409.98 |
|
17-Jun-26
|
43.10 |
43.10 |
43.10 |
43.10 |
3015.00 |
6.00 |
129946.00 |
105.08 |
77155.62 |
|
16-Jun-26
|
40.95 |
41.05 |
40.95 |
41.05 |
2329.00 |
10.00 |
95530.00 |
100.08 |
76808.48 |
|
15-Jun-26
|
38.82 |
39.10 |
38.82 |
39.10 |
1204.00 |
7.00 |
46897.00 |
95.33 |
76264.33 |
|
|