Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jun-26
|
34.80 |
36.54 |
34.80 |
36.54 |
1378.00 |
7.00 |
49737.00 |
89.08 |
73983.18 |
|
09-Jun-26
|
34.50 |
34.80 |
34.50 |
34.80 |
362.00 |
6.00 |
12567.00 |
84.84 |
73918.76 |
|
08-Jun-26
|
34.50 |
34.50 |
34.50 |
34.50 |
2.00 |
2.00 |
69.00 |
84.11 |
73524.26 |
|
05-Jun-26
|
33.01 |
33.01 |
33.01 |
33.01 |
500.00 |
2.00 |
16505.00 |
80.48 |
74243.34 |
|
03-Jun-26
|
33.65 |
33.65 |
33.65 |
33.65 |
1.00 |
1.00 |
33.00 |
82.04 |
74346.17 |
|
02-Jun-26
|
33.65 |
33.65 |
33.65 |
33.65 |
640.00 |
5.00 |
21536.00 |
82.04 |
74649.84 |
|
01-Jun-26
|
35.00 |
35.00 |
34.31 |
34.31 |
511.00 |
3.00 |
17878.00 |
83.65 |
74267.34 |
|
29-May-26
|
35.50 |
35.50 |
35.00 |
35.00 |
2200.00 |
4.00 |
77500.00 |
85.33 |
74775.74 |
|
27-May-26
|
35.50 |
35.65 |
35.18 |
35.52 |
1622.00 |
8.00 |
57545.00 |
86.60 |
75867.80 |
|
26-May-26
|
35.89 |
35.89 |
35.52 |
35.89 |
1764.00 |
5.00 |
63309.00 |
87.50 |
76009.70 |
|
|