Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Apr-24
|
11.55 |
11.55 |
11.55 |
11.55 |
4082.00 |
1.00 |
47147.00 |
9.15 |
74339.44 |
|
24-Apr-24
|
13.20 |
13.20 |
10.91 |
11.55 |
24492.00 |
6.00 |
286964.00 |
9.15 |
73852.94 |
|
22-Apr-24
|
11.10 |
11.10 |
11.10 |
11.10 |
4082.00 |
1.00 |
45310.00 |
8.80 |
73648.62 |
|
16-Apr-24
|
10.89 |
10.89 |
10.26 |
10.41 |
28574.00 |
7.00 |
302517.00 |
8.25 |
72943.68 |
|
15-Apr-24
|
10.94 |
10.95 |
10.94 |
10.95 |
8164.00 |
2.00 |
89354.00 |
8.68 |
73399.78 |
|
12-Apr-24
|
10.80 |
10.81 |
10.80 |
10.81 |
8164.00 |
2.00 |
88212.00 |
8.57 |
74244.90 |
|
10-Apr-24
|
10.61 |
10.61 |
10.61 |
10.61 |
8164.00 |
2.00 |
86620.00 |
8.41 |
75038.15 |
|
09-Apr-24
|
11.17 |
11.17 |
11.17 |
11.17 |
4082.00 |
1.00 |
45595.00 |
8.85 |
74683.70 |
|
05-Apr-24
|
11.17 |
11.17 |
11.17 |
11.17 |
4082.00 |
1.00 |
45595.00 |
8.85 |
74248.22 |
|
04-Apr-24
|
12.15 |
12.15 |
11.15 |
11.15 |
8164.00 |
2.00 |
95110.00 |
8.84 |
74227.63 |
|
|