Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Aug-26
|
4.10 |
4.10 |
4.03 |
4.10 |
800286.00 |
126.00 |
3279485.00 |
11.18 |
76957.27 |
|
28-Aug-26
|
3.73 |
3.91 |
3.73 |
3.91 |
274797.00 |
56.00 |
1067706.00 |
10.67 |
77264.51 |
|
27-Aug-26
|
3.65 |
3.74 |
3.60 |
3.73 |
81957.00 |
15.00 |
298757.00 |
10.17 |
76933.59 |
|
26-Aug-26
|
3.65 |
3.88 |
3.60 |
3.66 |
202482.00 |
28.00 |
755932.00 |
9.98 |
77472.94 |
|
25-Aug-26
|
3.99 |
3.99 |
3.71 |
3.74 |
183198.00 |
32.00 |
704926.00 |
10.20 |
77656.09 |
|
24-Aug-26
|
4.04 |
4.04 |
3.85 |
3.86 |
48210.00 |
9.00 |
189658.00 |
10.53 |
77369.11 |
|
20-Aug-26
|
4.00 |
4.00 |
3.80 |
3.85 |
24105.00 |
3.00 |
94973.00 |
10.50 |
77537.72 |
|
19-Aug-26
|
3.94 |
4.10 |
3.94 |
4.00 |
19284.00 |
4.00 |
77087.00 |
10.91 |
76909.68 |
|
18-Aug-26
|
4.19 |
4.19 |
4.10 |
4.10 |
38568.00 |
7.00 |
158803.00 |
11.18 |
77235.46 |
|
17-Aug-26
|
4.10 |
4.10 |
4.00 |
4.03 |
38568.00 |
8.00 |
155670.00 |
10.99 |
77728.16 |
|
|