Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
943.95 |
956.70 |
935.15 |
944.45 |
11898.00 |
749.00 |
11273724.00 |
15045.09 |
76664.21 |
|
23-Apr-26
|
924.80 |
953.50 |
924.80 |
946.30 |
10249.00 |
734.00 |
9667793.00 |
15074.56 |
77664.00 |
|
22-Apr-26
|
903.00 |
933.00 |
903.00 |
926.65 |
7824.00 |
580.00 |
7207816.00 |
14761.53 |
78516.49 |
|
21-Apr-26
|
904.95 |
923.45 |
903.55 |
907.30 |
3137.00 |
491.00 |
2853166.00 |
14453.29 |
79273.33 |
|
20-Apr-26
|
921.00 |
921.00 |
899.05 |
904.40 |
3631.00 |
440.00 |
3295059.00 |
14407.09 |
78520.30 |
|
17-Apr-26
|
918.25 |
918.25 |
905.30 |
911.60 |
1303.00 |
291.00 |
1186689.00 |
14521.79 |
78493.54 |
|
16-Apr-26
|
910.50 |
915.00 |
893.45 |
905.05 |
4247.00 |
383.00 |
3837075.00 |
14417.45 |
77988.68 |
|
15-Apr-26
|
918.60 |
918.60 |
899.00 |
905.65 |
2483.00 |
319.00 |
2248137.00 |
14427.00 |
78111.24 |
|
13-Apr-26
|
860.65 |
900.35 |
860.65 |
892.20 |
8319.00 |
732.00 |
7386783.00 |
14212.75 |
76847.57 |
|
10-Apr-26
|
877.45 |
903.05 |
877.05 |
891.75 |
4693.00 |
524.00 |
4183263.00 |
14205.58 |
77550.25 |
|
|