Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-26
|
232.60 |
247.00 |
232.25 |
243.25 |
1314.00 |
27.00 |
313575.00 |
224.65 |
77763.91 |
|
02-Jul-26
|
247.00 |
255.00 |
234.20 |
244.45 |
3630.00 |
40.00 |
892912.00 |
225.76 |
77502.12 |
|
01-Jul-26
|
241.00 |
252.90 |
229.10 |
246.45 |
6770.00 |
73.00 |
1583608.00 |
227.61 |
76922.64 |
|
30-Jun-26
|
236.30 |
247.65 |
224.50 |
241.15 |
1914.00 |
51.00 |
440354.00 |
222.71 |
76478.67 |
|
29-Jun-26
|
246.65 |
257.90 |
234.25 |
236.30 |
6297.00 |
74.00 |
1517803.00 |
218.23 |
76728.37 |
|
25-Jun-26
|
225.50 |
246.65 |
224.05 |
246.55 |
2583.00 |
67.00 |
626113.00 |
227.70 |
77100.47 |
|
24-Jun-26
|
218.10 |
240.45 |
217.55 |
234.95 |
8304.00 |
51.00 |
1876890.00 |
216.99 |
76991.22 |
|
23-Jun-26
|
238.00 |
238.00 |
219.00 |
229.00 |
723.00 |
18.00 |
161812.00 |
211.49 |
76200.68 |
|
22-Jun-26
|
240.00 |
240.00 |
222.00 |
229.90 |
1551.00 |
28.00 |
348074.00 |
212.32 |
77094.07 |
|
19-Jun-26
|
237.00 |
237.00 |
218.15 |
233.65 |
1659.00 |
32.00 |
373323.00 |
215.79 |
76802.90 |
|
|