FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jupiter Life Line Hospitals LtdIndustry : Healthcare
BSE Code:543980 P/E (TTM) :55.19
ISIN Demat:INE682M01020 Div & Yield %:0.06 EPS (TTM) :5.75
Book Value (RS) :49.0362835 Market Cap (Rs Cr.):10403.69 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 323.00 323.25 311.75 320.65 11632.00 255.00 3692715.00 10511.87 78428.95
03-Aug-26 324.40 324.40 310.40 317.35 2242120.00 4707.00 708837740.00 10403.69 78639.03
31-Jul-26 333.05 333.75 325.00 330.10 4411.00 141.00 1451296.00 10821.67 78094.64
30-Jul-26 331.10 337.90 319.50 332.30 13872.00 576.00 4546341.00 10893.79 77928.15
29-Jul-26 332.00 332.00 322.95 327.05 8123.00 255.00 2644614.00 10721.68 77654.60
28-Jul-26 328.85 335.00 317.95 328.25 23563.00 808.00 7784046.00 10761.02 76765.92
27-Jul-26 310.10 330.00 310.10 327.25 15310.00 533.00 4888778.00 10728.24 76835.78
24-Jul-26 315.25 327.40 306.00 324.30 5861.00 507.00 1845117.00 10631.53 76059.77
23-Jul-26 309.54 316.64 308.46 315.26 1589.00 158.00 2498177.00 10335.17 76391.39
22-Jul-26 315.87 315.87 308.90 312.52 525.00 96.00 819322.00 10245.35 76755.05
1 2 3 
Tuesday, August 04, 2026 12:00:00 AM
Adani Ports1691.00comprofit(-0.35)%
      
Asian Paints2745.00comprofit(-0.36)%
      
Axis Bank1255.00comprofit(0.24)%
      
Bajaj Finance1153.00comprofit(1.06)%
      
Bajaj Finserv2076.40comprofit(0.55)%
      
Bharat Electro..392.00comprofit(0.94)%
      
Bharti Airtel1956.50comprofit(0.28)%
      
Eternal310.80comprofit(0.26)%
      
HCL Technologi..1356.20comprofit(-0.43)%
      
HDFC Bank739.95comprofit(-1.48)%
      
Hind. Unilever2084.00comprofit(-1.70)%
      
ICICI Bank1445.00comprofit(0.06)%
      
Infosys1165.00comprofit(-0.43)%
      
Interglobe Avi..5330.00comprofit(-1.09)%
      
ITC286.00comprofit(-0.10)%
      
Kotak Mah. Ban..393.00comprofit(-0.05)%
      
Larsen & Toubr..4006.00comprofit(0.15)%
      
M & M3405.00comprofit(0.58)%
      
Maruti Suzuki14111.00comprofit(0.05)%
      
NTPC341.95comprofit(-1.63)%
      
Power Grid Cor..282.50comprofit(-0.53)%
      
Reliance Indus..1293.00comprofit(-1.22)%
      
SBI1035.00comprofit(-0.13)%
      
Sun Pharma.Ind..1960.00comprofit(0.51)%
      
Tata Steel190.20comprofit(0.58)%
      
TCS2450.00comprofit(0.00)%
      
Tech Mahindra1639.95comprofit(-0.61)%
      
Titan Company4925.00comprofit(0.51)%
      
Trent3070.00comprofit(1.15)%
      
UltraTech Cem.11955.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)