FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jyoti Resins and Adhesives LtdIndustry : Chemicals
BSE Code:514448 P/E (TTM) :16.37
ISIN Demat:INE577D01013 Div & Yield %:1.03 EPS (TTM) :53.63
Book Value (RS) :226.6401667 Market Cap (Rs Cr.):1053.66 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 892.85 899.15 871.45 878.05 3092.00 284.00 2736250.00 1053.66 77264.51
27-Aug-26 910.00 910.00 890.00 890.55 2134.00 176.00 1912819.00 1068.66 76933.59
26-Aug-26 867.15 907.65 864.95 903.55 6022.00 483.00 5353622.00 1084.26 77472.94
25-Aug-26 854.85 870.00 835.00 862.70 12768.00 895.00 10837825.00 1035.24 77656.09
24-Aug-26 836.65 867.85 836.65 860.70 13148.00 798.00 11284062.00 1032.84 77369.11
21-Aug-26 857.95 860.00 837.95 853.60 8257.00 531.00 7010365.00 1024.32 77540.83
20-Aug-26 867.75 873.00 841.05 848.45 13987.00 868.00 11942621.00 1018.14 77537.72
19-Aug-26 857.25 869.70 848.00 868.70 4095.00 294.00 3525252.00 1042.44 76909.68
18-Aug-26 850.00 866.00 850.00 857.25 3828.00 371.00 3294196.00 1028.70 77235.46
17-Aug-26 873.10 880.00 850.00 854.70 12748.00 908.00 11022388.00 1025.64 77728.16
1 2 3 
Monday, August 31, 2026 03:32:00 PM
Adani Ports1635.00comprofit(-4.11)%
      
Asian Paints2576.90comprofit(-0.96)%
      
Axis Bank1283.00comprofit(1.50)%
      
Bajaj Finance1064.70comprofit(-1.14)%
      
Bajaj Finserv2018.45comprofit(1.02)%
      
Bharat Electro..414.00comprofit(0.79)%
      
Bharti Airtel1830.00comprofit(-2.76)%
      
Eternal327.70comprofit(-0.02)%
      
HCL Technologi..1309.00comprofit(-0.57)%
      
HDFC Bank709.00comprofit(-1.53)%
      
Hind. Unilever1995.00comprofit(-0.77)%
      
ICICI Bank1450.00comprofit(1.74)%
      
Infosys1126.55comprofit(-1.50)%
      
Interglobe Avi..5184.00comprofit(0.03)%
      
ITC256.25comprofit(-3.67)%
      
Kotak Mah. Ban..418.25comprofit(-1.30)%
      
Larsen & Toubr..4030.00comprofit(-0.27)%
      
M & M3321.00comprofit(-0.34)%
      
Maruti Suzuki13480.00comprofit(0.71)%
      
NTPC327.70comprofit(-1.15)%
      
Power Grid Cor..264.15comprofit(-1.05)%
      
Reliance Indus..1285.00comprofit(0.05)%
      
SBI1060.00comprofit(1.33)%
      
Sun Pharma.Ind..1956.00comprofit(1.87)%
      
Tata Steel184.00comprofit(-1.18)%
      
TCS2364.00comprofit(0.85)%
      
Tech Mahindra1625.20comprofit(-0.66)%
      
Titan Company5115.80comprofit(-0.95)%
      
Trent2880.00comprofit(-0.66)%
      
UltraTech Cem.11500.00comprofit(-0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)