Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
9.46 |
9.80 |
8.76 |
8.91 |
2512865.00 |
2085.00 |
22995028.00 |
1063.55 |
71947.55 |
|
27-Mar-26
|
10.30 |
10.30 |
9.50 |
9.67 |
6334764.00 |
1710.00 |
61813726.00 |
1154.27 |
73583.22 |
|
25-Mar-26
|
10.50 |
10.90 |
10.21 |
10.31 |
1918406.00 |
1079.00 |
20342988.00 |
1230.66 |
75273.45 |
|
24-Mar-26
|
10.18 |
10.42 |
9.95 |
10.27 |
2154159.00 |
718.00 |
22027460.00 |
1225.89 |
74068.45 |
|
23-Mar-26
|
10.28 |
10.38 |
9.64 |
9.74 |
1658114.00 |
1479.00 |
16363634.00 |
1162.62 |
72696.39 |
|
20-Mar-26
|
10.67 |
10.76 |
10.40 |
10.49 |
4565355.00 |
908.00 |
48138700.00 |
1252.15 |
74532.96 |
|
19-Mar-26
|
10.52 |
10.82 |
10.30 |
10.39 |
612848.00 |
868.00 |
6443970.00 |
1240.21 |
74207.24 |
|
18-Mar-26
|
10.44 |
11.09 |
10.44 |
10.80 |
1125287.00 |
1229.00 |
12235006.00 |
1289.15 |
76704.13 |
|
17-Mar-26
|
10.50 |
10.74 |
10.39 |
10.50 |
965175.00 |
1024.00 |
10172344.00 |
1253.34 |
76070.84 |
|
16-Mar-26
|
10.91 |
11.00 |
10.31 |
10.50 |
1231327.00 |
1457.00 |
13038773.00 |
1253.34 |
75502.85 |
|
|