Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
9.35 |
9.35 |
9.29 |
9.32 |
10000.00 |
5.00 |
93180.00 |
12.36 |
75527.95 |
|
11-Jun-26
|
9.80 |
9.80 |
9.69 |
9.77 |
12000.00 |
4.00 |
117100.00 |
12.95 |
73832.55 |
|
10-Jun-26
|
9.55 |
9.72 |
9.43 |
9.43 |
38000.00 |
18.00 |
367260.00 |
12.50 |
73983.18 |
|
09-Jun-26
|
9.40 |
9.80 |
9.01 |
9.26 |
74000.00 |
29.00 |
685660.00 |
12.28 |
73918.76 |
|
08-Jun-26
|
9.99 |
9.99 |
9.35 |
9.36 |
28000.00 |
12.00 |
266660.00 |
12.41 |
73524.26 |
|
05-Jun-26
|
9.80 |
9.80 |
9.80 |
9.80 |
10000.00 |
5.00 |
98000.00 |
12.99 |
74243.34 |
|
04-Jun-26
|
10.20 |
10.24 |
9.75 |
9.98 |
24000.00 |
11.00 |
242160.00 |
13.23 |
74360.01 |
|
03-Jun-26
|
10.24 |
10.26 |
10.00 |
10.20 |
34000.00 |
15.00 |
345320.00 |
13.52 |
74346.17 |
|
02-Jun-26
|
9.91 |
10.54 |
9.90 |
10.00 |
20000.00 |
10.00 |
201680.00 |
13.26 |
74649.84 |
|
01-Jun-26
|
9.65 |
10.39 |
9.65 |
10.29 |
14000.00 |
7.00 |
140100.00 |
13.64 |
74267.34 |
|
|