Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-26
|
10.98 |
11.10 |
10.36 |
10.42 |
134000.00 |
36.00 |
1391840.00 |
13.81 |
75315.04 |
|
15-May-26
|
10.89 |
11.18 |
10.70 |
10.90 |
84000.00 |
23.00 |
905880.00 |
14.45 |
75237.99 |
|
14-May-26
|
10.75 |
11.50 |
10.75 |
11.25 |
212000.00 |
57.00 |
2301140.00 |
14.91 |
75398.72 |
|
13-May-26
|
11.31 |
11.31 |
11.31 |
11.31 |
58000.00 |
10.00 |
655980.00 |
14.99 |
74608.98 |
|
12-May-26
|
11.90 |
12.00 |
11.90 |
11.90 |
192000.00 |
63.00 |
2285700.00 |
15.78 |
74559.24 |
|
11-May-26
|
12.52 |
12.52 |
11.34 |
12.52 |
522000.00 |
160.00 |
6345240.00 |
16.60 |
76015.28 |
|
08-May-26
|
11.93 |
11.93 |
11.93 |
11.93 |
22000.00 |
6.00 |
262460.00 |
15.82 |
77328.19 |
|
07-May-26
|
11.37 |
11.37 |
11.37 |
11.37 |
24000.00 |
6.00 |
272880.00 |
15.07 |
77844.52 |
|
06-May-26
|
10.82 |
10.83 |
10.82 |
10.83 |
24000.00 |
8.00 |
259820.00 |
14.36 |
77958.52 |
|
05-May-26
|
10.32 |
10.32 |
10.20 |
10.32 |
502000.00 |
113.00 |
5179260.00 |
13.68 |
77017.79 |
|
|