Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Sep-26
|
56.01 |
56.01 |
50.00 |
56.01 |
98656.00 |
122.00 |
5194643.00 |
34.24 |
75577.58 |
|
07-Sep-26
|
50.92 |
50.92 |
50.92 |
50.92 |
2288.00 |
14.00 |
116504.00 |
31.13 |
76132.81 |
|
31-Aug-26
|
48.00 |
50.92 |
48.00 |
50.92 |
2484.00 |
11.00 |
120338.00 |
31.13 |
76957.27 |
|
24-Aug-26
|
48.50 |
48.50 |
48.50 |
48.50 |
5.00 |
1.00 |
242.00 |
29.65 |
77369.11 |
|
17-Aug-26
|
50.71 |
50.71 |
49.00 |
50.60 |
5370.00 |
21.00 |
271963.00 |
30.93 |
77728.16 |
|
10-Aug-26
|
46.00 |
48.30 |
46.00 |
48.30 |
1253.00 |
9.00 |
59599.00 |
29.53 |
78542.44 |
|
|