Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Mar-26
|
54.30 |
54.35 |
50.00 |
52.44 |
72320.00 |
33.00 |
3707688.00 |
69.10 |
76070.84 |
|
16-Mar-26
|
53.95 |
54.50 |
50.76 |
52.48 |
77249.00 |
84.00 |
3997319.00 |
69.16 |
75502.85 |
|
13-Mar-26
|
52.10 |
54.70 |
50.10 |
52.18 |
130746.00 |
81.00 |
6742675.00 |
68.76 |
74563.92 |
|
12-Mar-26
|
53.50 |
54.79 |
51.02 |
52.68 |
53015.00 |
44.00 |
2832033.00 |
69.42 |
76034.42 |
|
11-Mar-26
|
52.60 |
54.97 |
51.15 |
52.99 |
6813.00 |
33.00 |
357158.00 |
69.83 |
76863.71 |
|
10-Mar-26
|
53.55 |
55.65 |
53.03 |
53.84 |
145157.00 |
44.00 |
7835541.00 |
70.95 |
78205.98 |
|
09-Mar-26
|
50.01 |
53.50 |
50.01 |
53.00 |
25836.00 |
17.00 |
1381276.00 |
69.84 |
77566.16 |
|
06-Mar-26
|
53.78 |
55.89 |
51.29 |
52.39 |
14119.00 |
24.00 |
754265.00 |
69.04 |
78918.90 |
|
05-Mar-26
|
53.40 |
55.50 |
52.21 |
53.78 |
100393.00 |
28.00 |
5511276.00 |
70.87 |
80015.90 |
|
04-Mar-26
|
52.30 |
55.99 |
52.25 |
54.90 |
1799.00 |
25.00 |
94166.00 |
72.35 |
79116.19 |
|
|