Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Aug-26
|
8.40 |
8.40 |
7.70 |
7.99 |
124875.00 |
175.00 |
993941.00 |
7.45 |
78581.00 |
|
04-Aug-26
|
8.79 |
8.79 |
8.08 |
8.10 |
32780.00 |
200.00 |
271885.00 |
7.56 |
78428.95 |
|
03-Aug-26
|
8.70 |
9.13 |
8.35 |
8.50 |
28003.00 |
70.00 |
246223.00 |
7.93 |
78639.03 |
|
31-Jul-26
|
9.60 |
9.60 |
8.70 |
8.70 |
25338.00 |
147.00 |
223214.00 |
8.12 |
78094.64 |
|
30-Jul-26
|
8.42 |
9.21 |
8.41 |
9.15 |
147050.00 |
109.00 |
1339251.00 |
8.54 |
77928.15 |
|
29-Jul-26
|
9.60 |
9.61 |
8.85 |
8.85 |
136067.00 |
117.00 |
1233272.00 |
8.26 |
77654.60 |
|
28-Jul-26
|
10.80 |
10.80 |
9.83 |
9.83 |
118479.00 |
101.00 |
1195539.00 |
9.17 |
76765.92 |
|
27-Jul-26
|
11.05 |
12.00 |
10.41 |
10.92 |
10785.00 |
45.00 |
115753.00 |
10.19 |
76835.78 |
|
24-Jul-26
|
12.50 |
12.50 |
11.00 |
11.05 |
11551.00 |
51.00 |
128410.00 |
10.31 |
76059.77 |
|
23-Jul-26
|
11.99 |
12.22 |
10.98 |
11.75 |
172370.00 |
78.00 |
2040027.00 |
10.96 |
76391.39 |
|
|