Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Sep-26
|
119.90 |
119.90 |
115.00 |
117.65 |
35040.00 |
83.00 |
4120503.00 |
61.30 |
76132.81 |
|
04-Sep-26
|
119.95 |
119.95 |
116.40 |
119.55 |
108.00 |
19.00 |
12654.00 |
62.29 |
76515.43 |
|
03-Sep-26
|
118.00 |
120.45 |
116.80 |
116.85 |
32918.00 |
36.00 |
3932239.00 |
60.88 |
76152.86 |
|
02-Sep-26
|
120.45 |
120.45 |
115.00 |
117.30 |
2202.00 |
53.00 |
258337.00 |
61.12 |
76570.35 |
|
01-Sep-26
|
120.00 |
120.50 |
116.95 |
118.80 |
38554.00 |
74.00 |
4600234.00 |
61.90 |
76944.28 |
|
31-Aug-26
|
120.40 |
120.40 |
115.35 |
119.45 |
26593.00 |
90.00 |
3115825.00 |
62.24 |
76957.27 |
|
28-Aug-26
|
117.90 |
118.00 |
114.30 |
116.90 |
1136.00 |
34.00 |
132446.00 |
60.91 |
77264.51 |
|
27-Aug-26
|
117.80 |
120.00 |
113.35 |
114.35 |
52286.00 |
74.00 |
6140015.00 |
59.58 |
76933.59 |
|
26-Aug-26
|
114.80 |
118.25 |
113.45 |
113.65 |
1367.00 |
62.00 |
156120.00 |
59.22 |
77472.94 |
|
25-Aug-26
|
117.50 |
118.80 |
108.10 |
114.85 |
5956.00 |
245.00 |
674425.00 |
59.84 |
77656.09 |
|
|