FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EMA India LtdIndustry : Engineering
BSE Code:522027 P/E (TTM) :0
ISIN Demat:INE279D01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :43.960396 Market Cap (Rs Cr.):64.41 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-May-26 650.45 650.45 624.95 650.45 4580.00 43.00 2963114.00 65.70 75398.72
13-May-26 637.70 637.70 612.70 637.70 21654.00 71.00 13786298.00 64.41 74608.98
12-May-26 625.20 625.20 625.20 625.20 70.00 4.00 43764.00 63.15 74559.24
11-May-26 612.95 612.95 612.95 612.95 172.00 3.00 105427.00 61.91 76015.28
08-May-26 600.95 600.95 600.95 600.95 754.00 7.00 453116.00 60.70 77328.19
07-May-26 589.20 589.20 589.20 589.20 1413.00 4.00 832539.00 59.51 77844.52
06-May-26 577.65 577.65 577.65 577.65 135.00 4.00 77982.00 58.34 77958.52
05-May-26 566.35 566.35 566.35 566.35 40.00 4.00 22654.00 57.20 77017.79
04-May-26 555.25 555.25 555.25 555.25 278.00 9.00 154359.00 56.08 77269.40
30-Apr-26 544.40 544.40 544.40 544.40 185.00 8.00 100714.00 54.98 76913.50
1 2 3 
Thursday, May 14, 2026 12:00:00 AM
Adani Ports1773.20comprofit(2.14)%
      
Asian Paints2623.15comprofit(0.20)%
      
Axis Bank1254.55comprofit(-0.10)%
      
Bajaj Finance911.50comprofit(1.71)%
      
Bajaj Finserv1740.60comprofit(0.69)%
      
Bharat Electro..428.85comprofit(0.01)%
      
Bharti Airtel1883.25comprofit(5.32)%
      
Eternal245.80comprofit(3.32)%
      
HCL Technologi..1124.80comprofit(-1.63)%
      
HDFC Bank769.60comprofit(2.67)%
      
Hind. Unilever2248.60comprofit(-0.84)%
      
ICICI Bank1246.45comprofit(0.84)%
      
Infosys1095.60comprofit(-2.46)%
      
Interglobe Avi..4282.80comprofit(0.62)%
      
ITC307.40comprofit(1.00)%
      
Kotak Mah. Ban..383.15comprofit(1.36)%
      
Larsen & Toubr..3941.05comprofit(0.62)%
      
M & M3172.00comprofit(1.97)%
      
Maruti Suzuki13076.80comprofit(-0.21)%
      
NTPC396.25comprofit(1.47)%
      
Power Grid Cor..301.80comprofit(0.05)%
      
Reliance Indus..1361.75comprofit(0.19)%
      
SBI979.55comprofit(0.94)%
      
Sun Pharma.Ind..1863.15comprofit(2.12)%
      
Tata Steel221.15comprofit(0.66)%
      
TCS2245.85comprofit(-1.18)%
      
Tech Mahindra1345.25comprofit(-2.16)%
      
Titan Company4135.20comprofit(1.05)%
      
Trent4130.20comprofit(1.13)%
      
UltraTech Cem.11704.05comprofit(1.14)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)