FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Betala Global Securities LtdIndustry : Finance & Investments
BSE Code:531530 P/E (TTM) :0
ISIN Demat:INE658E01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :3.2914638 Market Cap (Rs Cr.):4.14 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Oct-26 29.89 29.98 28.05 29.98 10686.00 55.00 317450.00 4.14 72382.47
01-Oct-26 25.85 27.26 25.85 27.26 963.00 12.00 26235.00 3.76 71909.70
30-Sep-26 23.93 24.79 22.19 24.79 16765.00 89.00 402401.00 3.42 72480.29
29-Sep-26 27.73 27.73 22.20 22.54 68949.00 274.00 1578613.00 3.11 72529.07
28-Sep-26 27.85 29.49 25.05 27.73 4685.00 39.00 125606.00 3.83 72771.72
25-Sep-26 32.90 32.99 26.30 27.27 10698.00 79.00 295114.00 3.76 73895.74
24-Sep-26 33.01 35.00 29.99 30.69 4497.00 73.00 138075.00 4.24 73580.54
23-Sep-26 35.20 38.95 31.04 34.06 3780.00 51.00 134010.00 4.70 74828.25
22-Sep-26 33.94 35.99 31.75 33.80 6556.00 88.00 224370.00 4.66 74529.08
21-Sep-26 29.20 31.96 25.03 31.75 5726.00 60.00 157094.00 4.38 74858.99
1 2 
Tuesday, October 06, 2026 10:18:00 AM
Adani Ports1778.15comprofit(0.18)%
      
Asian Paints2362.30comprofit(-0.40)%
      
Axis Bank1237.70comprofit(1.12)%
      
Bajaj Finance969.60comprofit(-0.14)%
      
Bajaj Finserv1748.00comprofit(0.17)%
      
Bharat Electro..385.50comprofit(0.36)%
      
Bharti Airtel1785.15comprofit(0.15)%
      
Eternal322.90comprofit(0.48)%
      
HCL Technologi..1194.60comprofit(-0.45)%
      
HDFC Bank709.60comprofit(0.65)%
      
Hind. Unilever1857.55comprofit(0.95)%
      
ICICI Bank1334.40comprofit(0.11)%
      
Infosys1010.10comprofit(-0.92)%
      
Interglobe Avi..4961.05comprofit(0.53)%
      
ITC265.30comprofit(-1.21)%
      
Kotak Mah. Ban..429.95comprofit(3.28)%
      
Larsen & Toubr..3749.00comprofit(0.24)%
      
M & M2850.00comprofit(-0.70)%
      
Maruti Suzuki11569.55comprofit(0.41)%
      
NTPC322.50comprofit(0.37)%
      
Power Grid Cor..257.90comprofit(0.35)%
      
Reliance Indus..1205.00comprofit(1.59)%
      
SBI959.50comprofit(0.05)%
      
Sun Pharma.Ind..1784.35comprofit(0.13)%
      
Tata Steel179.50comprofit(0.84)%
      
TCS2097.80comprofit(-0.50)%
      
Tech Mahindra1513.65comprofit(-1.61)%
      
Titan Company4564.35comprofit(-0.77)%
      
Trent2844.00comprofit(10.45)%
      
UltraTech Cem.10857.00comprofit(-0.19)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)