Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Mar-26
|
13.50 |
13.50 |
11.65 |
12.08 |
150440.00 |
120.00 |
1833349.00 |
29.90 |
75502.85 |
|
13-Mar-26
|
12.52 |
12.99 |
12.41 |
12.75 |
182693.00 |
53.00 |
2326487.00 |
31.56 |
74563.92 |
|
12-Mar-26
|
13.19 |
13.19 |
12.41 |
12.60 |
21216.00 |
89.00 |
267137.00 |
31.18 |
76034.42 |
|
11-Mar-26
|
13.35 |
13.35 |
12.90 |
12.92 |
1965.00 |
28.00 |
25381.00 |
31.98 |
76863.71 |
|
10-Mar-26
|
12.60 |
13.20 |
12.60 |
12.74 |
17215.00 |
79.00 |
223116.00 |
31.53 |
78205.98 |
|
09-Mar-26
|
13.00 |
13.89 |
12.05 |
12.42 |
24392.00 |
226.00 |
302542.00 |
30.74 |
77566.16 |
|
06-Mar-26
|
13.40 |
13.40 |
13.28 |
13.28 |
6563.00 |
27.00 |
87764.00 |
32.87 |
78918.90 |
|
05-Mar-26
|
12.91 |
13.30 |
12.91 |
13.01 |
11591.00 |
59.00 |
152420.00 |
32.20 |
80015.90 |
|
04-Mar-26
|
13.11 |
13.40 |
12.95 |
13.05 |
7643.00 |
69.00 |
99980.00 |
32.30 |
79116.19 |
|
02-Mar-26
|
13.60 |
13.60 |
13.11 |
13.30 |
7698.00 |
49.00 |
102271.00 |
32.92 |
80238.85 |
|
|