FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kesoram Industries LtdIndustry : Miscellaneous
BSE Code:502937 P/E (TTM) :14.7
ISIN Demat:INE087A01019 Div & Yield %:0 EPS (TTM) :0.84
Book Value (RS) :11.1068215 Market Cap (Rs Cr.):383.72 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Aug-26 12.11 12.11 12.11 12.11 9542.00 39.00 115553.00 376.27 77966.35
11-Aug-26 12.35 12.35 12.35 12.35 11820.00 49.00 145977.00 383.72 78154.25
10-Aug-26 12.73 12.73 12.60 12.60 130096.00 80.00 1644553.00 391.49 78542.44
07-Aug-26 12.72 12.80 12.72 12.80 60637.00 58.00 771901.00 397.71 78499.17
06-Aug-26 12.97 12.97 12.97 12.97 28211.00 56.00 365896.00 402.99 78954.76
05-Aug-26 13.23 13.23 13.23 13.23 33005.00 54.00 436656.00 411.07 78581.00
04-Aug-26 13.59 13.70 12.59 13.50 219012.00 411.00 2898201.00 419.46 78428.95
03-Aug-26 13.25 13.25 12.53 13.25 907565.00 596.00 12014038.00 411.69 78639.03
31-Jul-26 12.52 12.62 11.61 12.62 496922.00 460.00 6250909.00 392.11 78094.64
30-Jul-26 11.12 12.02 11.12 12.02 527936.00 414.00 6329914.00 373.47 77928.15
1 2 3 
Wednesday, August 12, 2026 12:00:00 AM
Adani Ports1665.00comprofit(-0.12)%
      
Asian Paints2725.90comprofit(-0.04)%
      
Axis Bank1226.00comprofit(-0.24)%
      
Bajaj Finance1082.00comprofit(-0.86)%
      
Bajaj Finserv2009.00comprofit(-0.05)%
      
Bharat Electro..404.00comprofit(0.12)%
      
Bharti Airtel1941.20comprofit(1.16)%
      
Eternal313.00comprofit(-1.18)%
      
HCL Technologi..1359.80comprofit(-0.08)%
      
HDFC Bank729.00comprofit(0.00)%
      
Hind. Unilever2057.80comprofit(-0.59)%
      
ICICI Bank1428.00comprofit(0.07)%
      
Infosys1175.80comprofit(-1.03)%
      
Interglobe Avi..5240.00comprofit(-0.38)%
      
ITC276.70comprofit(-0.97)%
      
Kotak Mah. Ban..392.25comprofit(0.04)%
      
Larsen & Toubr..3992.00comprofit(-1.19)%
      
M & M3419.00comprofit(-1.67)%
      
Maruti Suzuki13910.00comprofit(-0.71)%
      
NTPC338.30comprofit(-0.21)%
      
Power Grid Cor..269.35comprofit(0.54)%
      
Reliance Indus..1327.10comprofit(0.45)%
      
SBI1080.00comprofit(1.31)%
      
Sun Pharma.Ind..1935.00comprofit(-0.26)%
      
Tata Steel185.45comprofit(-1.57)%
      
TCS2349.70comprofit(-3.71)%
      
Tech Mahindra1625.00comprofit(-0.61)%
      
Titan Company5106.00comprofit(-0.18)%
      
Trent2982.10comprofit(-0.86)%
      
UltraTech Cem.11836.00comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)