Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
12.01 |
12.06 |
10.90 |
11.18 |
21962.00 |
41.00 |
253423.00 |
3.35 |
75273.45 |
|
24-Mar-26
|
11.92 |
12.46 |
11.92 |
12.00 |
1530.00 |
15.00 |
18373.00 |
3.60 |
74068.45 |
|
23-Mar-26
|
12.08 |
12.08 |
12.01 |
12.01 |
2345.00 |
4.00 |
28180.00 |
3.60 |
72696.39 |
|
20-Mar-26
|
12.06 |
12.47 |
12.06 |
12.14 |
10253.00 |
18.00 |
124081.00 |
3.64 |
74532.96 |
|
19-Mar-26
|
10.43 |
13.90 |
10.43 |
12.34 |
1055.00 |
33.00 |
12749.00 |
3.70 |
74207.24 |
|
18-Mar-26
|
12.50 |
12.89 |
11.86 |
11.86 |
25956.00 |
31.00 |
324318.00 |
3.56 |
76704.13 |
|
17-Mar-26
|
12.08 |
12.89 |
12.06 |
12.17 |
5327.00 |
20.00 |
65632.00 |
3.65 |
76070.84 |
|
13-Mar-26
|
12.66 |
12.78 |
11.76 |
12.01 |
7657.00 |
38.00 |
95996.00 |
3.60 |
74563.92 |
|
12-Mar-26
|
13.04 |
13.79 |
11.88 |
12.27 |
58981.00 |
109.00 |
751901.00 |
3.68 |
76034.42 |
|
11-Mar-26
|
11.24 |
13.41 |
11.20 |
13.41 |
33889.00 |
91.00 |
436879.00 |
4.02 |
76863.71 |
|
|