Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
35.99 |
41.64 |
35.99 |
39.09 |
1529454.00 |
2087.00 |
58170074.00 |
549.81 |
74294.96 |
|
17-Sep-26
|
34.61 |
36.90 |
32.75 |
35.99 |
359647.00 |
812.00 |
12645220.00 |
506.21 |
74314.59 |
|
16-Sep-26
|
34.29 |
35.49 |
31.50 |
34.61 |
516900.00 |
1060.00 |
17684501.00 |
486.80 |
74336.45 |
|
15-Sep-26
|
33.00 |
34.98 |
33.00 |
34.21 |
489618.00 |
1095.00 |
16890147.00 |
481.17 |
74003.82 |
|
11-Sep-26
|
32.10 |
33.24 |
31.15 |
32.96 |
466846.00 |
441.00 |
15248826.00 |
463.59 |
74781.76 |
|
10-Sep-26
|
31.40 |
32.68 |
31.12 |
32.39 |
147821.00 |
322.00 |
4701877.00 |
455.57 |
74902.59 |
|
09-Sep-26
|
32.00 |
32.45 |
30.50 |
32.00 |
207473.00 |
366.00 |
6611052.00 |
450.09 |
74764.23 |
|
08-Sep-26
|
32.13 |
32.45 |
31.26 |
32.01 |
115305.00 |
404.00 |
3693879.00 |
450.23 |
75577.58 |
|
07-Sep-26
|
32.02 |
32.10 |
30.75 |
31.88 |
119545.00 |
433.00 |
3760258.00 |
448.40 |
76132.81 |
|
04-Sep-26
|
32.30 |
32.30 |
31.22 |
32.02 |
106567.00 |
404.00 |
3398660.00 |
450.37 |
76515.43 |
|
|