Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Aug-26
|
143.65 |
143.65 |
143.65 |
143.65 |
32500.00 |
6.00 |
4668625.00 |
137.14 |
76957.27 |
|
28-Aug-26
|
146.55 |
146.55 |
146.55 |
146.55 |
1.00 |
1.00 |
146.00 |
139.91 |
77264.51 |
|
27-Aug-26
|
149.50 |
149.50 |
149.50 |
149.50 |
1.00 |
1.00 |
149.00 |
142.72 |
76933.59 |
|
26-Aug-26
|
152.55 |
152.55 |
152.55 |
152.55 |
61.00 |
3.00 |
9305.00 |
145.63 |
77472.94 |
|
25-Aug-26
|
155.65 |
155.65 |
155.65 |
155.65 |
120.00 |
1.00 |
18678.00 |
148.59 |
77656.09 |
|
24-Aug-26
|
158.80 |
158.80 |
158.80 |
158.80 |
130.00 |
3.00 |
20644.00 |
151.60 |
77369.11 |
|
21-Aug-26
|
155.85 |
162.00 |
155.85 |
162.00 |
33256.00 |
8.00 |
5386512.00 |
154.65 |
77540.83 |
|
20-Aug-26
|
158.15 |
159.00 |
158.15 |
159.00 |
26244.00 |
8.00 |
4153161.00 |
151.79 |
77537.72 |
|
18-Aug-26
|
161.35 |
161.35 |
161.35 |
161.35 |
124.00 |
4.00 |
20007.00 |
154.03 |
77235.46 |
|
17-Aug-26
|
164.60 |
164.60 |
164.60 |
164.60 |
31812.00 |
13.00 |
5236255.00 |
157.14 |
77728.16 |
|
|