FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bridge Securities LtdIndustry : Miscellaneous
BSE Code:530249 P/E (TTM) :33.6
ISIN Demat:INE958C01025 Div & Yield %:0 EPS (TTM) :0.25
Book Value (RS) :1.7162259 Market Cap (Rs Cr.):32.66 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 8.50 8.70 8.14 8.40 1157863.00 481.00 9709255.00 32.66 73580.54
23-Sep-26 8.52 8.77 8.36 8.49 227163.00 434.00 1942755.00 33.01 74828.25
22-Sep-26 8.45 8.95 8.45 8.66 106718.00 369.00 920868.00 33.67 74529.08
21-Sep-26 8.25 8.62 8.10 8.55 1883537.00 1033.00 15899943.00 33.24 74858.99
18-Sep-26 8.21 8.21 8.12 8.21 259176.00 365.00 2125510.00 31.92 74294.96
17-Sep-26 7.57 8.35 7.57 7.82 635565.00 574.00 4930433.00 30.40 74314.59
16-Sep-26 7.96 7.96 7.96 7.96 96749.00 240.00 770122.00 30.95 74336.45
15-Sep-26 8.73 9.18 8.37 8.37 737626.00 1087.00 6346665.00 32.54 74003.82
11-Sep-26 8.81 8.81 8.81 8.81 181031.00 281.00 1594883.00 34.25 74781.76
10-Sep-26 9.27 9.27 9.27 9.27 58728.00 153.00 544408.00 36.04 74902.59
1 2 3 
Thursday, September 24, 2026 12:00:00 AM
Adani Ports1784.60comprofit(-1.34)%
      
Asian Paints2398.60comprofit(-2.22)%
      
Axis Bank1186.50comprofit(-4.67)%
      
Bajaj Finance983.15comprofit(-5.47)%
      
Bajaj Finserv1771.00comprofit(-4.06)%
      
Bharat Electro..393.00comprofit(-1.01)%
      
Bharti Airtel1791.00comprofit(-2.18)%
      
Eternal336.00comprofit(-1.75)%
      
HCL Technologi..1244.85comprofit(-0.89)%
      
HDFC Bank729.45comprofit(-1.16)%
      
Hind. Unilever1933.00comprofit(-0.92)%
      
ICICI Bank1332.00comprofit(-0.41)%
      
Infosys1009.10comprofit(-0.99)%
      
Interglobe Avi..4890.00comprofit(-2.78)%
      
ITC267.80comprofit(-0.72)%
      
Kotak Mah. Ban..405.30comprofit(-1.86)%
      
Larsen & Toubr..3845.00comprofit(-2.11)%
      
M & M2965.00comprofit(-2.31)%
      
Maruti Suzuki12013.35comprofit(-1.57)%
      
NTPC326.50comprofit(0.00)%
      
Power Grid Cor..267.00comprofit(-1.26)%
      
Reliance Indus..1219.00comprofit(-2.25)%
      
SBI978.50comprofit(-1.51)%
      
Sun Pharma.Ind..1853.00comprofit(-0.64)%
      
Tata Steel188.40comprofit(-1.23)%
      
TCS2077.00comprofit(-0.43)%
      
Tech Mahindra1546.00comprofit(-0.58)%
      
Titan Company4830.00comprofit(-1.03)%
      
Trent2704.00comprofit(-2.75)%
      
UltraTech Cem.11081.00comprofit(-0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)