Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
13.30 |
14.89 |
13.00 |
14.52 |
860121.00 |
611.00 |
11760831.00 |
56.45 |
78094.64 |
|
30-Jul-26
|
14.80 |
15.19 |
13.82 |
14.06 |
180026.00 |
740.00 |
2557368.00 |
54.66 |
77928.15 |
|
29-Jul-26
|
15.30 |
15.49 |
14.41 |
14.95 |
526463.00 |
1172.00 |
7900268.00 |
58.12 |
77654.60 |
|
28-Jul-26
|
16.29 |
16.32 |
14.85 |
15.15 |
347377.00 |
515.00 |
5393410.00 |
58.90 |
76765.92 |
|
27-Jul-26
|
14.50 |
16.11 |
14.50 |
15.19 |
397596.00 |
728.00 |
6074248.00 |
59.05 |
76835.78 |
|
24-Jul-26
|
15.90 |
15.90 |
13.95 |
14.30 |
61387.00 |
573.00 |
898301.00 |
55.59 |
76059.77 |
|
23-Jul-26
|
15.27 |
15.45 |
14.51 |
15.34 |
49327.00 |
277.00 |
745736.00 |
59.64 |
76391.39 |
|
22-Jul-26
|
15.49 |
15.87 |
14.54 |
14.91 |
208553.00 |
337.00 |
3156748.00 |
57.96 |
76755.05 |
|
21-Jul-26
|
17.10 |
17.10 |
14.33 |
15.50 |
257178.00 |
516.00 |
4011098.00 |
60.26 |
77470.11 |
|
20-Jul-26
|
17.20 |
17.98 |
17.00 |
17.11 |
22167.00 |
178.00 |
382122.00 |
66.52 |
77708.52 |
|
|