Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
7.20 |
7.22 |
6.93 |
7.00 |
2268288.00 |
694.00 |
15893971.00 |
213.20 |
71947.55 |
|
27-Mar-26
|
7.68 |
7.87 |
7.06 |
7.11 |
256401.00 |
530.00 |
1897772.00 |
216.55 |
73583.22 |
|
25-Mar-26
|
7.72 |
8.76 |
7.58 |
7.68 |
3480966.00 |
3854.00 |
28670926.00 |
233.91 |
75273.45 |
|
24-Mar-26
|
7.85 |
8.00 |
7.51 |
7.64 |
552403.00 |
857.00 |
4307047.00 |
232.70 |
74068.45 |
|
23-Mar-26
|
7.67 |
7.83 |
7.29 |
7.56 |
227821.00 |
581.00 |
1720552.00 |
230.26 |
72696.39 |
|
20-Mar-26
|
8.34 |
8.57 |
7.68 |
7.81 |
1531476.00 |
1029.00 |
12534537.00 |
237.87 |
74532.96 |
|
19-Mar-26
|
8.30 |
8.39 |
8.10 |
8.14 |
104040.00 |
242.00 |
855992.00 |
247.93 |
74207.24 |
|
18-Mar-26
|
8.25 |
8.60 |
8.21 |
8.43 |
384284.00 |
739.00 |
3259809.00 |
256.76 |
76704.13 |
|
17-Mar-26
|
8.50 |
8.71 |
8.02 |
8.14 |
228637.00 |
453.00 |
1867186.00 |
247.93 |
76070.84 |
|
16-Mar-26
|
8.63 |
8.90 |
8.15 |
8.22 |
507965.00 |
1028.00 |
4298791.00 |
250.36 |
75502.85 |
|
|