Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jun-26
|
40.70 |
41.89 |
39.29 |
40.00 |
618934.00 |
210.00 |
24852239.00 |
57.41 |
77094.07 |
|
19-Jun-26
|
41.90 |
41.90 |
38.75 |
40.65 |
163450.00 |
269.00 |
6507777.00 |
58.34 |
76802.90 |
|
18-Jun-26
|
40.20 |
41.00 |
38.45 |
40.54 |
102584.00 |
105.00 |
4090083.00 |
58.19 |
77409.98 |
|
17-Jun-26
|
41.20 |
41.20 |
38.46 |
39.10 |
121486.00 |
190.00 |
4765901.00 |
56.12 |
77155.62 |
|
16-Jun-26
|
37.35 |
41.00 |
37.35 |
40.42 |
307044.00 |
279.00 |
11999805.00 |
58.01 |
76808.48 |
|
15-Jun-26
|
39.31 |
39.31 |
39.31 |
39.31 |
167114.00 |
100.00 |
6569251.00 |
56.42 |
76264.33 |
|
12-Jun-26
|
52.00 |
52.00 |
43.67 |
43.67 |
245092.00 |
185.00 |
11146624.00 |
62.68 |
75527.95 |
|
11-Jun-26
|
49.00 |
50.00 |
44.99 |
48.52 |
312968.00 |
308.00 |
15206264.00 |
69.64 |
73832.55 |
|
10-Jun-26
|
55.00 |
55.00 |
46.76 |
47.53 |
1214194.00 |
418.00 |
59907125.00 |
68.22 |
73983.18 |
|
09-Jun-26
|
49.99 |
53.99 |
47.25 |
51.95 |
465712.00 |
284.00 |
23353478.00 |
74.56 |
73918.76 |
|
|