Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
14.50 |
14.50 |
14.50 |
14.50 |
100.00 |
1.00 |
1450.00 |
6.16 |
76515.43 |
|
03-Sep-26
|
14.49 |
14.50 |
14.49 |
14.50 |
2000.00 |
4.00 |
28999.00 |
6.16 |
76152.86 |
|
02-Sep-26
|
14.50 |
14.50 |
14.49 |
14.49 |
6.00 |
2.00 |
86.00 |
6.16 |
76570.35 |
|
01-Sep-26
|
14.02 |
14.02 |
14.02 |
14.02 |
200.00 |
2.00 |
2804.00 |
5.96 |
76944.28 |
|
31-Aug-26
|
13.72 |
14.00 |
13.72 |
13.98 |
374.00 |
6.00 |
5205.00 |
5.94 |
76957.27 |
|
27-Aug-26
|
13.72 |
13.72 |
13.72 |
13.72 |
1.00 |
1.00 |
13.00 |
5.83 |
76933.59 |
|
18-Aug-26
|
13.00 |
13.72 |
13.00 |
13.72 |
651.00 |
7.00 |
8892.00 |
5.83 |
77235.46 |
|
17-Aug-26
|
13.07 |
13.07 |
13.07 |
13.07 |
31.00 |
2.00 |
405.00 |
5.55 |
77728.16 |
|
14-Aug-26
|
13.75 |
13.75 |
13.75 |
13.75 |
9.00 |
2.00 |
123.00 |
5.84 |
78009.25 |
|
13-Aug-26
|
13.11 |
13.75 |
13.11 |
13.75 |
140.00 |
3.00 |
1841.00 |
5.84 |
78079.96 |
|
|