FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AFLOAT Enterprises LtdIndustry : Trading
BSE Code:543377 P/E (TTM) :0
ISIN Demat:INE0CWK01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :18.8150979 Market Cap (Rs Cr.):15.7 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 13.08 13.08 11.20 12.50 290000.00 16.00 3590700.00 15.70 73983.18
Thursday, June 11, 2026 10:01:00 AM
Adani Ports1811.60comprofit(-0.57)%
      
Asian Paints2697.10comprofit(-0.65)%
      
Axis Bank1320.70comprofit(0.46)%
      
Bajaj Finance881.45comprofit(-0.29)%
      
Bajaj Finserv1653.90comprofit(-0.61)%
      
Bharat Electro..405.40comprofit(-0.75)%
      
Bharti Airtel1784.00comprofit(0.48)%
      
Eternal236.35comprofit(-1.36)%
      
HCL Technologi..1094.75comprofit(-3.29)%
      
HDFC Bank743.05comprofit(-0.53)%
      
Hind. Unilever2153.10comprofit(-0.75)%
      
ICICI Bank1312.00comprofit(1.45)%
      
Infosys1114.00comprofit(-2.71)%
      
Interglobe Avi..4508.80comprofit(-0.33)%
      
ITC282.35comprofit(-0.49)%
      
Kotak Mah. Ban..388.25comprofit(0.06)%
      
Larsen & Toubr..3876.00comprofit(-1.06)%
      
M & M2926.25comprofit(-0.87)%
      
Maruti Suzuki12987.10comprofit(-0.68)%
      
NTPC349.70comprofit(-0.54)%
      
Power Grid Cor..287.65comprofit(0.14)%
      
Reliance Indus..1260.95comprofit(0.11)%
      
SBI1002.35comprofit(-0.09)%
      
Sun Pharma.Ind..1788.05comprofit(0.05)%
      
Tata Steel197.50comprofit(-0.78)%
      
TCS2114.40comprofit(-1.83)%
      
Tech Mahindra1452.80comprofit(-1.74)%
      
Titan Company4009.00comprofit(-0.75)%
      
Trent2702.45comprofit(-1.83)%
      
UltraTech Cem.10728.20comprofit(-1.27)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)