FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kirloskar Oil Engines LtdIndustry : Engines
BSE Code:533293 P/E (TTM) :67.54
ISIN Demat:INE146L01010 Div & Yield %:0.32 EPS (TTM) :32.43
Book Value (RS) :230.5200054 Market Cap (Rs Cr.):31872.43 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Aug-26 2175.30 2244.00 2157.05 2213.75 23542.00 1877.00 52241535.00 32211.46 78639.03
31-Jul-26 2167.50 2275.00 2150.20 2190.45 41373.00 3355.00 92069388.00 31872.43 78094.64
30-Jul-26 2191.00 2191.00 2110.60 2132.35 13992.00 1082.00 29866073.00 31027.04 77928.15
29-Jul-26 2200.25 2215.10 2165.00 2180.00 129555.00 1862.00 282480198.00 31720.37 77654.60
28-Jul-26 2298.05 2298.05 2176.55 2192.80 52111.00 2864.00 114448034.00 31906.62 76765.92
27-Jul-26 2205.60 2297.70 2145.50 2284.30 22721.00 1825.00 50945999.00 33238.00 76835.78
24-Jul-26 2152.10 2208.00 2136.20 2181.55 19656.00 1674.00 42524692.00 31742.93 76059.77
23-Jul-26 2170.15 2235.70 2154.30 2183.05 23209.00 1985.00 50804165.00 31764.75 76391.39
22-Jul-26 2220.15 2237.50 2145.00 2191.50 76141.00 5652.00 166150523.00 31887.71 76755.05
21-Jul-26 2232.65 2275.40 2214.20 2222.95 31108.00 1331.00 69292124.00 32345.32 77470.11
1 2 3 
Monday, August 03, 2026 12:00:00 AM
Adani Ports1697.00comprofit(-0.15)%
      
Asian Paints2755.00comprofit(0.24)%
      
Axis Bank1252.00comprofit(1.83)%
      
Bajaj Finance1140.90comprofit(-0.07)%
      
Bajaj Finserv2065.00comprofit(1.75)%
      
Bharat Electro..388.35comprofit(0.14)%
      
Bharti Airtel1951.00comprofit(-1.02)%
      
Eternal310.00comprofit(2.53)%
      
HCL Technologi..1362.10comprofit(1.16)%
      
HDFC Bank751.05comprofit(0.42)%
      
Hind. Unilever2120.00comprofit(0.91)%
      
ICICI Bank1444.20comprofit(0.62)%
      
Infosys1170.00comprofit(3.54)%
      
Interglobe Avi..5389.00comprofit(4.22)%
      
ITC286.30comprofit(1.90)%
      
Kotak Mah. Ban..393.20comprofit(0.77)%
      
Larsen & Toubr..4000.00comprofit(1.56)%
      
M & M3385.50comprofit(-0.32)%
      
Maruti Suzuki14104.00comprofit(-0.95)%
      
NTPC347.60comprofit(0.13)%
      
Power Grid Cor..284.00comprofit(-0.11)%
      
Reliance Indus..1309.00comprofit(0.13)%
      
SBI1036.30comprofit(0.93)%
      
Sun Pharma.Ind..1950.00comprofit(-1.98)%
      
Tata Steel189.10comprofit(-0.37)%
      
TCS2450.00comprofit(3.57)%
      
Tech Mahindra1650.00comprofit(-0.10)%
      
Titan Company4900.00comprofit(0.51)%
      
Trent3035.00comprofit(1.01)%
      
UltraTech Cem.11950.00comprofit(0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)