FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kirloskar Industries LtdIndustry : Finance & Investments
BSE Code:500243 P/E (TTM) :14.42
ISIN Demat:INE250A01039 Div & Yield %:0.35 EPS (TTM) :260.93
Book Value (RS) :4672.2861956 Market Cap (Rs Cr.):3955.57 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Aug-26 3763.85 3838.00 3562.00 3808.10 1739.00 298.00 6413410.00 4002.07 77966.35
11-Aug-26 3764.60 3807.00 3706.00 3763.85 460.00 108.00 1720171.00 3955.57 78154.25
10-Aug-26 3770.00 3796.55 3752.55 3772.65 300.00 86.00 1133838.00 3964.82 78542.44
07-Aug-26 3761.35 3828.10 3740.25 3764.80 364.00 63.00 1377508.00 3956.57 78499.17
06-Aug-26 3790.00 3840.30 3750.60 3761.35 554.00 124.00 2097462.00 3952.94 78954.76
05-Aug-26 4037.00 4043.40 3790.05 3803.80 1062.00 241.00 4129187.00 3997.55 78581.00
04-Aug-26 3962.20 3984.30 3910.35 3951.80 164.00 38.00 650320.00 4153.09 78428.95
03-Aug-26 4130.00 4130.00 3922.10 3963.60 611.00 145.00 2449133.00 4165.49 78639.03
31-Jul-26 3822.65 3983.30 3766.10 3943.35 643.00 123.00 2518024.00 4144.21 78094.64
30-Jul-26 3765.20 3788.05 3747.20 3749.95 201.00 30.00 757150.00 3940.96 77928.15
1 2 3 
Wednesday, August 12, 2026 12:00:00 AM
Adani Ports1665.00comprofit(-0.12)%
      
Asian Paints2725.90comprofit(-0.04)%
      
Axis Bank1226.00comprofit(-0.24)%
      
Bajaj Finance1082.00comprofit(-0.86)%
      
Bajaj Finserv2009.00comprofit(-0.05)%
      
Bharat Electro..404.00comprofit(0.12)%
      
Bharti Airtel1941.20comprofit(1.16)%
      
Eternal313.00comprofit(-1.18)%
      
HCL Technologi..1359.80comprofit(-0.08)%
      
HDFC Bank729.00comprofit(0.00)%
      
Hind. Unilever2057.80comprofit(-0.59)%
      
ICICI Bank1428.00comprofit(0.07)%
      
Infosys1175.80comprofit(-1.03)%
      
Interglobe Avi..5240.00comprofit(-0.38)%
      
ITC276.70comprofit(-0.97)%
      
Kotak Mah. Ban..392.25comprofit(0.04)%
      
Larsen & Toubr..3992.00comprofit(-1.19)%
      
M & M3419.00comprofit(-1.67)%
      
Maruti Suzuki13910.00comprofit(-0.71)%
      
NTPC338.30comprofit(-0.21)%
      
Power Grid Cor..269.35comprofit(0.54)%
      
Reliance Indus..1327.10comprofit(0.45)%
      
SBI1080.00comprofit(1.31)%
      
Sun Pharma.Ind..1935.00comprofit(-0.26)%
      
Tata Steel185.45comprofit(-1.57)%
      
TCS2349.70comprofit(-3.71)%
      
Tech Mahindra1625.00comprofit(-0.61)%
      
Titan Company5106.00comprofit(-0.18)%
      
Trent2982.10comprofit(-0.86)%
      
UltraTech Cem.11836.00comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)