FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bhanderi Infracon LtdIndustry : Construction
BSE Code:538576 P/E (TTM) :106.87
ISIN Demat:INE336Q01016 Div & Yield %:0 EPS (TTM) :1.31
Book Value (RS) :99.0395132 Market Cap (Rs Cr.):36.35 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Aug-26 140.00 140.00 140.00 140.00 52800.00 13.00 7392000.00 36.35 77537.72
19-Aug-26 147.00 147.00 147.00 147.00 4800.00 3.00 705600.00 38.17 76909.68
Friday, August 21, 2026 09:47:00 AM
Adani Ports1689.35comprofit(-0.23)%
      
Asian Paints2620.10comprofit(-0.19)%
      
Axis Bank1252.80comprofit(0.20)%
      
Bajaj Finance1098.00comprofit(0.26)%
      
Bajaj Finserv2020.45comprofit(0.20)%
      
Bharat Electro..413.35comprofit(1.14)%
      
Bharti Airtel1942.95comprofit(-0.03)%
      
Eternal327.65comprofit(0.02)%
      
HCL Technologi..1308.75comprofit(-0.85)%
      
HDFC Bank732.20comprofit(0.78)%
      
Hind. Unilever2023.00comprofit(-0.67)%
      
ICICI Bank1415.35comprofit(0.27)%
      
Infosys1123.50comprofit(-0.59)%
      
Interglobe Avi..5120.00comprofit(-0.82)%
      
ITC270.70comprofit(-0.20)%
      
Kotak Mah. Ban..404.60comprofit(1.53)%
      
Larsen & Toubr..4068.95comprofit(-0.07)%
      
M & M3431.00comprofit(-0.28)%
      
Maruti Suzuki13736.20comprofit(-0.38)%
      
NTPC338.25comprofit(0.07)%
      
Power Grid Cor..266.30comprofit(0.40)%
      
Reliance Indus..1309.05comprofit(-0.49)%
      
SBI1053.55comprofit(0.59)%
      
Sun Pharma.Ind..1898.35comprofit(-0.14)%
      
Tata Steel184.35comprofit(0.60)%
      
TCS2275.45comprofit(-0.75)%
      
Tech Mahindra1592.60comprofit(0.04)%
      
Titan Company5020.00comprofit(-0.83)%
      
Trent2949.45comprofit(-0.63)%
      
UltraTech Cem.11552.45comprofit(-0.37)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)