Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
82.70 |
86.43 |
82.70 |
84.36 |
3050.00 |
88.00 |
259689.00 |
846.16 |
78094.64 |
|
30-Jul-26
|
85.28 |
85.75 |
83.45 |
84.47 |
3650.00 |
109.00 |
308999.00 |
847.27 |
77928.15 |
|
29-Jul-26
|
91.00 |
91.00 |
84.06 |
84.33 |
700.00 |
77.00 |
59182.00 |
845.86 |
77654.60 |
|
28-Jul-26
|
86.00 |
86.00 |
84.50 |
84.75 |
1031.00 |
47.00 |
87233.00 |
850.07 |
76765.92 |
|
27-Jul-26
|
83.50 |
86.20 |
83.50 |
84.50 |
935.00 |
21.00 |
79228.00 |
847.57 |
76835.78 |
|
24-Jul-26
|
83.26 |
84.52 |
83.13 |
84.47 |
1028.00 |
34.00 |
85793.00 |
847.27 |
76059.77 |
|
23-Jul-26
|
84.66 |
85.00 |
83.77 |
84.94 |
783.00 |
16.00 |
65880.00 |
851.98 |
76391.39 |
|
22-Jul-26
|
85.03 |
85.03 |
83.29 |
84.66 |
1722.00 |
38.00 |
144560.00 |
849.17 |
76755.05 |
|
21-Jul-26
|
84.40 |
86.70 |
83.89 |
85.10 |
1616.00 |
121.00 |
138035.00 |
853.59 |
77470.11 |
|
20-Jul-26
|
84.10 |
85.61 |
83.39 |
85.02 |
1056.00 |
97.00 |
88867.00 |
852.78 |
77708.52 |
|
|