FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rubicon Research LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:544578 P/E (TTM) :127.63
ISIN Demat:INE506V01022 Div & Yield %:0.08 EPS (TTM) :14.22
Book Value (RS) :81.7556682 Market Cap (Rs Cr.):30043.21 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-26 1730.65 1828.85 1730.65 1814.95 13258052.00 2398.00 22040754688.00 30043.21 77472.94
25-Aug-26 1783.70 1798.90 1693.50 1707.00 27878.00 1653.00 48766744.00 28256.30 77656.09
24-Aug-26 1729.20 1780.00 1725.45 1776.40 26051.00 1471.00 45729913.00 29405.09 77369.11
21-Aug-26 1764.30 1776.75 1703.00 1725.25 27674.00 1857.00 47707152.00 28558.39 77540.83
20-Aug-26 1800.00 1816.40 1750.50 1762.20 12779.00 815.00 22766982.00 29170.03 77537.72
19-Aug-26 1827.50 1827.50 1730.30 1797.75 37753.00 2228.00 66754138.00 29758.50 76909.68
18-Aug-26 1807.30 1819.00 1717.00 1806.20 64120.00 2369.00 113929248.00 29898.37 77235.46
17-Aug-26 1701.80 1805.45 1630.00 1798.30 151390.00 7134.00 261815411.00 29767.60 77728.16
14-Aug-26 1631.65 1650.00 1592.40 1617.95 23149.00 2272.00 37460932.00 26782.24 78009.25
13-Aug-26 1686.45 1686.45 1610.45 1622.00 13908.00 1534.00 22688293.00 26849.28 78079.96
1 2 3 
Thursday, August 27, 2026 10:50:00 AM
Adani Ports1694.85comprofit(-0.24)%
      
Asian Paints2645.80comprofit(0.60)%
      
Axis Bank1259.65comprofit(0.45)%
      
Bajaj Finance1088.00comprofit(0.09)%
      
Bajaj Finserv2005.50comprofit(-0.22)%
      
Bharat Electro..410.05comprofit(0.68)%
      
Bharti Airtel1902.15comprofit(-0.15)%
      
Eternal327.30comprofit(0.09)%
      
HCL Technologi..1284.00comprofit(-1.23)%
      
HDFC Bank719.35comprofit(-1.07)%
      
Hind. Unilever2007.55comprofit(-1.11)%
      
ICICI Bank1442.50comprofit(0.82)%
      
Infosys1113.80comprofit(-0.62)%
      
Interglobe Avi..5220.00comprofit(-0.37)%
      
ITC268.90comprofit(-0.72)%
      
Kotak Mah. Ban..424.45comprofit(1.98)%
      
Larsen & Toubr..4035.50comprofit(-0.21)%
      
M & M3368.55comprofit(-0.87)%
      
Maruti Suzuki13421.00comprofit(-0.79)%
      
NTPC329.30comprofit(-1.85)%
      
Power Grid Cor..262.75comprofit(-1.22)%
      
Reliance Indus..1294.00comprofit(-0.38)%
      
SBI1045.70comprofit(-0.77)%
      
Sun Pharma.Ind..1913.85comprofit(0.68)%
      
Tata Steel187.60comprofit(-0.45)%
      
TCS2248.25comprofit(-1.00)%
      
Tech Mahindra1593.30comprofit(1.29)%
      
Titan Company5117.00comprofit(0.22)%
      
Trent2890.30comprofit(-0.68)%
      
UltraTech Cem.11731.35comprofit(-0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)