FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kothari Industrial Corporation LtdIndustry : Trading
BSE Code:509732 P/E (TTM) :0
ISIN Demat:INE972A01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :23.1853895 Market Cap (Rs Cr.):1591.7 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 148.45 151.00 147.00 147.35 4746.00 134.00 707599.00 1591.70 74828.25
22-Sep-26 146.25 163.30 146.00 147.05 34986.00 1198.00 5503568.00 1588.46 74529.08
21-Sep-26 144.55 155.00 144.55 144.75 12489.00 429.00 1863400.00 1563.62 74858.99
18-Sep-26 135.65 151.00 135.65 144.55 10583.00 360.00 1535236.00 1561.45 74294.96
17-Sep-26 135.00 140.65 132.10 132.95 3966.00 256.00 541513.00 1436.15 74314.59
16-Sep-26 127.10 133.20 124.00 129.95 7639.00 138.00 980653.00 1403.74 74336.45
15-Sep-26 133.15 133.15 126.35 127.10 12990.00 244.00 1669431.00 1372.96 74003.82
11-Sep-26 150.85 150.85 133.00 135.45 24218.00 567.00 3386748.00 1463.15 74781.76
10-Sep-26 138.25 159.90 138.25 153.75 19832.00 509.00 3027423.00 1660.83 74902.59
09-Sep-26 141.60 141.60 135.35 137.35 1310.00 54.00 181841.00 1483.68 74764.23
1 2 3 
Thursday, September 24, 2026 11:03:00 AM
Adani Ports1791.15comprofit(-0.98)%
      
Asian Paints2434.65comprofit(-0.75)%
      
Axis Bank1194.70comprofit(-4.01)%
      
Bajaj Finance996.90comprofit(-4.14)%
      
Bajaj Finserv1787.70comprofit(-3.16)%
      
Bharat Electro..396.65comprofit(-0.09)%
      
Bharti Airtel1819.95comprofit(-0.60)%
      
Eternal341.45comprofit(-0.16)%
      
HCL Technologi..1256.00comprofit(0.00)%
      
HDFC Bank729.50comprofit(-1.15)%
      
Hind. Unilever1933.00comprofit(-0.92)%
      
ICICI Bank1334.90comprofit(-0.19)%
      
Infosys1013.90comprofit(-0.52)%
      
Interglobe Avi..4949.50comprofit(-1.60)%
      
ITC268.60comprofit(-0.43)%
      
Kotak Mah. Ban..408.35comprofit(-1.13)%
      
Larsen & Toubr..3880.45comprofit(-1.21)%
      
M & M3022.25comprofit(-0.42)%
      
Maruti Suzuki12129.80comprofit(-0.62)%
      
NTPC326.80comprofit(0.09)%
      
Power Grid Cor..268.90comprofit(-0.55)%
      
Reliance Indus..1235.80comprofit(-0.90)%
      
SBI988.55comprofit(-0.50)%
      
Sun Pharma.Ind..1867.20comprofit(0.12)%
      
Tata Steel190.00comprofit(-0.39)%
      
TCS2089.65comprofit(0.18)%
      
Tech Mahindra1564.60comprofit(0.62)%
      
Titan Company4904.75comprofit(0.50)%
      
Trent2758.70comprofit(-0.78)%
      
UltraTech Cem.11176.00comprofit(-0.10)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)