Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Mar-26
|
14.76 |
14.76 |
14.02 |
14.76 |
26075.00 |
19.00 |
384844.00 |
5.09 |
76704.13 |
|
17-Mar-26
|
14.56 |
15.24 |
14.06 |
14.06 |
3053.00 |
7.00 |
44478.00 |
4.85 |
76070.84 |
|
16-Mar-26
|
15.20 |
15.20 |
14.53 |
14.53 |
1210.00 |
12.00 |
18368.00 |
5.01 |
75502.85 |
|
13-Mar-26
|
15.25 |
15.25 |
15.25 |
15.25 |
15350.00 |
54.00 |
234087.00 |
5.26 |
74563.92 |
|
12-Mar-26
|
14.22 |
15.43 |
14.12 |
14.53 |
8194.00 |
17.00 |
119119.00 |
5.01 |
76034.42 |
|
11-Mar-26
|
15.05 |
15.80 |
14.56 |
14.70 |
5165.00 |
10.00 |
81250.00 |
5.07 |
76863.71 |
|
10-Mar-26
|
15.81 |
16.60 |
15.05 |
15.05 |
4247.00 |
14.00 |
69114.00 |
5.19 |
78205.98 |
|
09-Mar-26
|
16.14 |
16.14 |
14.63 |
15.81 |
9719.00 |
17.00 |
149781.00 |
5.45 |
77566.16 |
|
24-Feb-26
|
15.38 |
15.38 |
15.38 |
15.38 |
10.00 |
1.00 |
153.00 |
5.31 |
82225.92 |
|
23-Feb-26
|
15.44 |
16.25 |
14.75 |
16.18 |
220.00 |
5.00 |
3273.00 |
5.58 |
83294.66 |
|
|