FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Niva Bupa Health Insurance Company LtdIndustry : Finance & Investments
BSE Code:544286 P/E (TTM) :117.54
ISIN Demat:INE995S01015 Div & Yield %:0 EPS (TTM) :0.71
Book Value (RS) :20.4929908 Market Cap (Rs Cr.):15419.53 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jun-26 85.15 86.86 82.97 83.45 4145438.00 2560.00 344335663.00 15419.53 76264.33
12-Jun-26 83.16 84.80 82.79 84.12 45865.00 602.00 3834195.00 15543.33 75527.95
11-Jun-26 83.99 85.50 82.06 82.95 4306804.00 4641.00 365679655.00 15327.15 73832.55
10-Jun-26 83.86 85.32 83.46 84.19 116251.00 1255.00 9798296.00 15556.27 73983.18
09-Jun-26 81.50 83.83 81.45 83.27 88852.00 943.00 7332577.00 15386.27 73918.76
08-Jun-26 81.58 82.62 80.74 81.62 55838.00 687.00 4566961.00 15081.39 73524.26
05-Jun-26 81.45 84.15 81.45 82.42 84824.00 791.00 7049041.00 15226.74 74243.34
04-Jun-26 83.99 83.99 81.61 81.78 37743.00 350.00 3117576.00 15108.50 74360.01
03-Jun-26 83.58 85.00 82.67 83.97 146551.00 1387.00 12312617.00 15513.09 74346.17
02-Jun-26 84.94 84.94 82.55 84.07 78955.00 494.00 6576738.00 15531.57 74649.84
1 2 
Tuesday, June 16, 2026 09:40:00 AM
Adani Ports1803.75comprofit(-0.03)%
      
Asian Paints2747.80comprofit(0.32)%
      
Axis Bank1354.20comprofit(-1.02)%
      
Bajaj Finance959.75comprofit(1.74)%
      
Bajaj Finserv1778.00comprofit(1.61)%
      
Bharat Electro..408.00comprofit(-0.35)%
      
Bharti Airtel1853.25comprofit(0.67)%
      
Eternal251.90comprofit(0.06)%
      
HCL Technologi..1155.00comprofit(3.20)%
      
HDFC Bank782.00comprofit(0.61)%
      
Hind. Unilever2190.00comprofit(1.58)%
      
ICICI Bank1329.95comprofit(0.17)%
      
Infosys1144.25comprofit(0.80)%
      
Interglobe Avi..4876.45comprofit(-0.03)%
      
ITC288.60comprofit(0.23)%
      
Kotak Mah. Ban..406.15comprofit(0.12)%
      
Larsen & Toubr..4216.45comprofit(1.08)%
      
M & M3132.05comprofit(-0.09)%
      
Maruti Suzuki13825.15comprofit(0.14)%
      
NTPC349.60comprofit(0.42)%
      
Power Grid Cor..284.50comprofit(-0.39)%
      
Reliance Indus..1314.60comprofit(0.57)%
      
SBI1018.45comprofit(-0.20)%
      
Sun Pharma.Ind..1802.50comprofit(-0.22)%
      
Tata Steel196.40comprofit(-0.51)%
      
TCS2194.00comprofit(1.49)%
      
Tech Mahindra1446.30comprofit(1.46)%
      
Titan Company4305.50comprofit(0.55)%
      
Trent2888.00comprofit(-0.48)%
      
UltraTech Cem.11408.75comprofit(-0.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)