Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Jul-26
|
48.00 |
57.60 |
45.50 |
57.60 |
590700.00 |
994.00 |
33604573.00 |
183.00 |
78285.07 |
|
03-Jul-26
|
47.95 |
48.28 |
47.50 |
48.00 |
721.00 |
53.00 |
34540.00 |
152.50 |
77763.91 |
|
02-Jul-26
|
49.05 |
49.05 |
47.50 |
47.91 |
4538.00 |
188.00 |
217764.00 |
152.21 |
77502.12 |
|
01-Jul-26
|
47.80 |
48.90 |
47.77 |
47.84 |
5068.00 |
326.00 |
243460.00 |
151.99 |
76922.64 |
|
30-Jun-26
|
48.00 |
48.50 |
47.54 |
47.78 |
5136.00 |
536.00 |
247050.00 |
151.80 |
76478.67 |
|
29-Jun-26
|
53.15 |
53.15 |
47.50 |
48.14 |
5453.00 |
477.00 |
273498.00 |
152.94 |
76728.37 |
|
25-Jun-26
|
49.81 |
53.00 |
49.42 |
52.10 |
11070.00 |
285.00 |
559422.00 |
165.52 |
77100.47 |
|
24-Jun-26
|
52.00 |
52.00 |
49.50 |
50.58 |
9245.00 |
198.00 |
467789.00 |
160.69 |
76991.22 |
|
23-Jun-26
|
50.49 |
52.20 |
50.26 |
50.65 |
7437.00 |
568.00 |
381037.00 |
160.92 |
76200.68 |
|
22-Jun-26
|
49.00 |
54.00 |
48.67 |
50.95 |
26017.00 |
1330.00 |
1319959.00 |
161.87 |
77094.07 |
|
|