Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
5.16 |
5.69 |
5.16 |
5.48 |
190400.00 |
45.00 |
1006572.00 |
9.33 |
73319.55 |
|
01-Apr-26
|
5.43 |
5.43 |
5.43 |
5.43 |
11200.00 |
4.00 |
60816.00 |
9.24 |
73134.32 |
|
27-Mar-26
|
5.71 |
5.71 |
5.71 |
5.71 |
67200.00 |
11.00 |
383712.00 |
9.72 |
73583.22 |
|
25-Mar-26
|
6.02 |
6.02 |
6.01 |
6.01 |
50400.00 |
18.00 |
302960.00 |
10.23 |
75273.45 |
|
24-Mar-26
|
6.32 |
6.32 |
6.32 |
6.32 |
19600.00 |
6.00 |
123872.00 |
10.76 |
74068.45 |
|
23-Mar-26
|
6.99 |
7.09 |
6.65 |
6.65 |
30800.00 |
6.00 |
207004.00 |
11.32 |
72696.39 |
|
20-Mar-26
|
7.15 |
7.15 |
6.84 |
6.99 |
50400.00 |
15.00 |
351932.00 |
11.90 |
74532.96 |
|
19-Mar-26
|
7.19 |
7.48 |
7.19 |
7.19 |
14000.00 |
5.00 |
102256.00 |
12.24 |
74207.24 |
|
18-Mar-26
|
7.92 |
7.92 |
7.56 |
7.56 |
137200.00 |
29.00 |
1067332.00 |
12.87 |
76704.13 |
|
17-Mar-26
|
7.91 |
8.00 |
7.70 |
7.95 |
140000.00 |
26.00 |
1100932.00 |
13.53 |
76070.84 |
|
|