Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Sep-26
|
15.22 |
15.22 |
13.78 |
13.79 |
46437.00 |
25.00 |
698020.00 |
7.09 |
74858.99 |
|
18-Sep-26
|
14.50 |
14.50 |
14.50 |
14.50 |
7070.00 |
9.00 |
102515.00 |
7.45 |
74294.96 |
|
17-Sep-26
|
13.81 |
13.81 |
13.81 |
13.81 |
1267.00 |
6.00 |
17497.00 |
7.10 |
74314.59 |
|
16-Sep-26
|
13.16 |
13.16 |
13.16 |
13.16 |
1048.00 |
7.00 |
13791.00 |
6.76 |
74336.45 |
|
15-Sep-26
|
12.54 |
12.54 |
12.54 |
12.54 |
1440.00 |
9.00 |
18057.00 |
6.45 |
74003.82 |
|
11-Sep-26
|
11.95 |
12.13 |
11.95 |
11.95 |
58.00 |
3.00 |
701.00 |
6.14 |
74781.76 |
|
07-Sep-26
|
12.01 |
12.01 |
12.01 |
12.01 |
10374.00 |
4.00 |
124591.00 |
6.17 |
76132.81 |
|
04-Sep-26
|
12.64 |
12.64 |
12.64 |
12.64 |
108000.00 |
9.00 |
1365120.00 |
6.50 |
76515.43 |
|
03-Sep-26
|
13.30 |
13.30 |
13.30 |
13.30 |
100.00 |
1.00 |
1330.00 |
6.84 |
76152.86 |
|
02-Sep-26
|
14.00 |
14.00 |
14.00 |
14.00 |
73902.00 |
1.00 |
1034628.00 |
7.20 |
76570.35 |
|
|