Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Mar-26
|
350.00 |
358.65 |
344.20 |
355.40 |
5056852.00 |
251.00 |
1811464083.00 |
1338.44 |
74068.45 |
|
23-Mar-26
|
360.95 |
361.35 |
343.40 |
348.60 |
1736.00 |
178.00 |
615813.00 |
1312.83 |
72696.39 |
|
20-Mar-26
|
367.50 |
380.95 |
367.50 |
370.90 |
1100.00 |
37.00 |
412635.00 |
1396.81 |
74532.96 |
|
19-Mar-26
|
379.20 |
379.20 |
370.00 |
376.90 |
936.00 |
47.00 |
349871.00 |
1419.41 |
74207.24 |
|
18-Mar-26
|
376.65 |
389.50 |
376.65 |
379.45 |
2166.00 |
74.00 |
822840.00 |
1429.01 |
76704.13 |
|
17-Mar-26
|
369.05 |
372.75 |
368.00 |
370.60 |
1300.00 |
63.00 |
483729.00 |
1395.68 |
76070.84 |
|
16-Mar-26
|
369.95 |
369.95 |
364.90 |
368.70 |
125.00 |
38.00 |
45834.00 |
1388.52 |
75502.85 |
|
13-Mar-26
|
373.80 |
374.00 |
361.75 |
370.20 |
1710.00 |
127.00 |
628793.00 |
1394.17 |
74563.92 |
|
12-Mar-26
|
375.00 |
378.70 |
370.20 |
375.70 |
2319.00 |
276.00 |
873906.00 |
1414.89 |
76034.42 |
|
11-Mar-26
|
387.95 |
388.00 |
375.00 |
377.25 |
439.00 |
142.00 |
167702.00 |
1420.72 |
76863.71 |
|
|